Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAUSDT | OKEX | 1,372,617,334 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00036 | 0.89% | 0.04071 | 0.04068 | 0.0407 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04021 | 0.04159 | 0.03923 | 0.04035 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:50:21 | 0.000072 | 0.04071 | UST |
GALAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.04035 | -0.00136 | -3.26% | 0.04141 | 0.04236 | 0.03835 | 171,172,468.00 |
| 17 Apr 2024 | 0.04171 | 0.00059 | 1.43% | 0.04094 | 0.04287 | 0.03913 | 215,984,002.00 |
| 16 Apr 2024 | 0.04112 | -0.00289 | -6.57% | 0.04363 | 0.04644 | 0.03924 | 303,513,271.00 |
| 15 Apr 2024 | 0.04401 | 0.0035 | 8.64% | 0.0406 | 0.04447 | 0.03877 | 461,903,737.00 |
| 14 Apr 2024 | 0.04051 | -0.00707 | -14.86% | 0.04727 | 0.04946 | 0.0335 | 733,269,303.00 |
| 13 Apr 2024 | 0.04758 | -0.01109 | -18.90% | 0.05851 | 0.06004 | 0.0412 | 454,443,696.00 |
| 12 Apr 2024 | 0.05867 | -0.00136 | -2.27% | 0.05973 | 0.0617 | 0.05762 | 111,545,021.00 |
| 11 Apr 2024 | 0.06003 | -0.00076 | -1.25% | 0.06061 | 0.06178 | 0.0559 | 190,027,805.00 |
| 10 Apr 2024 | 0.06079 | -0.00496 | -7.54% | 0.06587 | 0.069 | 0.06048 | 332,523,576.00 |
| 09 Apr 2024 | 0.06575 | 0.00429 | 6.98% | 0.0613 | 0.06623 | 0.05969 | 189,792,472.00 |
| 08 Apr 2024 | 0.06146 | 0.00435 | 7.62% | 0.05708 | 0.06371 | 0.05679 | 231,419,548.00 |
| 07 Apr 2024 | 0.05711 | 0.0012 | 2.15% | 0.05579 | 0.05791 | 0.05565 | 75,559,485.00 |
| 06 Apr 2024 | 0.05591 | -0.00158 | -2.75% | 0.05717 | 0.05754 | 0.05376 | 114,429,741.00 |
| 05 Apr 2024 | 0.05749 | 0.00191 | 3.44% | 0.05539 | 0.05928 | 0.05458 | 103,854,728.00 |
| 04 Apr 2024 | 0.05558 | -0.00128 | -2.25% | 0.05683 | 0.05914 | 0.05423 | 125,316,474.00 |
| 03 Apr 2024 | 0.05686 | -0.00683 | -10.72% | 0.06351 | 0.06351 | 0.05634 | 218,828,533.00 |
| 02 Apr 2024 | 0.06369 | -0.00537 | -7.78% | 0.06879 | 0.06943 | 0.06119 | 209,744,175.00 |
| 01 Apr 2024 | 0.06906 | 0.00161 | 2.39% | 0.06706 | 0.06982 | 0.06637 | 141,372,869.00 |
| 31 Mar 2024 | 0.06745 | 0.00203 | 3.10% | 0.06532 | 0.07103 | 0.0644 | 246,333,963.00 |
| 30 Mar 2024 | 0.06542 | -0.00248 | -3.65% | 0.0676 | 0.06806 | 0.06371 | 140,007,903.00 |
| 29 Mar 2024 | 0.0679 | 0.0026 | 3.98% | 0.06542 | 0.06835 | 0.06453 | 208,324,602.00 |
| 28 Mar 2024 | 0.0653 | -0.00288 | -4.22% | 0.06781 | 0.06949 | 0.06422 | 327,134,569.00 |
| 27 Mar 2024 | 0.06818 | 0.00022 | 0.32% | 0.0674 | 0.07295 | 0.06693 | 431,155,502.00 |
| 26 Mar 2024 | 0.06796 | 0.00494 | 7.84% | 0.06267 | 0.07071 | 0.06218 | 600,300,059.00 |
| 25 Mar 2024 | 0.06302 | -0.00079 | -1.24% | 0.06389 | 0.06463 | 0.05977 | 278,423,751.00 |
| 24 Mar 2024 | 0.06381 | 0.00754 | 13.40% | 0.05586 | 0.06631 | 0.05483 | 556,829,170.00 |
| 23 Mar 2024 | 0.05627 | -0.00058 | -1.02% | 0.05652 | 0.05914 | 0.05289 | 326,002,954.00 |
| 22 Mar 2024 | 0.05685 | -0.0019 | -3.23% | 0.0583 | 0.06048 | 0.05527 | 297,260,308.00 |
| 21 Mar 2024 | 0.05875 | 0.00537 | 10.06% | 0.0537 | 0.06103 | 0.0511 | 442,506,698.00 |
| 20 Mar 2024 | 0.05338 | -0.00531 | -9.05% | 0.05862 | 0.05935 | 0.05022 | 435,499,471.00 |
| 19 Mar 2024 | 0.05869 | -0.00425 | -6.75% | 0.0628 | 0.06554 | 0.05761 | 268,418,036.00 |
| 18 Mar 2024 | 0.06294 | 0.00304 | 5.08% | 0.06004 | 0.06489 | 0.05616 | 362,735,317.00 |
| 17 Mar 2024 | 0.0599 | -0.00499 | -7.69% | 0.06475 | 0.07388 | 0.05795 | 695,323,162.00 |
