PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSDT | OKEX | 1,954,824,929 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0032 | -4.70% | 0.0649 | 0.0648 | 0.0649 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0679 | 0.068 | 0.0637 | 0.0681 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:17:18 | 0.000050 | 0.0649 | UST |
HBARUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 0.0681 | 0.0085 | 14.26% | 0.0596 | 0.0689 | 0.0594 | 36,995,568.00 |
| 29 Mar 2023 | 0.0596 | 0.0003 | 0.51% | 0.0593 | 0.0604 | 0.0579 | 29,487,521.00 |
| 28 Mar 2023 | 0.0593 | -0.0027 | -4.35% | 0.0619 | 0.0619 | 0.057 | 23,477,110.00 |
| 27 Mar 2023 | 0.062 | 0.0018 | 2.99% | 0.0601 | 0.0624 | 0.0598 | 17,000,723.00 |
| 26 Mar 2023 | 0.0602 | 0.0003 | 0.50% | 0.0599 | 0.0607 | 0.0588 | 18,601,208.00 |
| 25 Mar 2023 | 0.0599 | -0.0025 | -4.01% | 0.0624 | 0.0624 | 0.0589 | 24,761,173.00 |
| 24 Mar 2023 | 0.0624 | 0.0021 | 3.48% | 0.0605 | 0.0634 | 0.0597 | 19,822,674.00 |
| 23 Mar 2023 | 0.0603 | -0.0038 | -5.93% | 0.0639 | 0.0645 | 0.0592 | 25,716,267.00 |
| 22 Mar 2023 | 0.0641 | 0.0026 | 4.23% | 0.0615 | 0.0642 | 0.0593 | 27,665,725.00 |
| 21 Mar 2023 | 0.0615 | -0.0031 | -4.80% | 0.0649 | 0.0649 | 0.061 | 24,536,849.00 |
| 20 Mar 2023 | 0.0646 | 0.0023 | 3.69% | 0.0624 | 0.0664 | 0.0621 | 17,568,388.00 |
| 19 Mar 2023 | 0.0623 | -0.003 | -4.59% | 0.0652 | 0.0664 | 0.0617 | 23,862,024.00 |
| 18 Mar 2023 | 0.0653 | 0.0044 | 7.22% | 0.0608 | 0.0654 | 0.0601 | 21,368,512.00 |
| 17 Mar 2023 | 0.0609 | -0.0049 | -7.45% | 0.0599 | 0.0626 | 0.059 | 18,922,866.00 |
| 16 Mar 2023 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0.00 |
| 15 Mar 2023 | 0.0658 | 0.0014 | 2.17% | 0.0644 | 0.0683 | 0.0631 | 34,227,961.00 |
| 14 Mar 2023 | 0.0644 | 0.0027 | 4.38% | 0.0619 | 0.0651 | 0.0587 | 16,835,555.00 |
| 13 Mar 2023 | 0.0617 | 0.0035 | 6.01% | 0.0583 | 0.0618 | 0.0557 | 12,114,321.00 |
| 12 Mar 2023 | 0.0582 | -0.0007 | -1.19% | 0.0589 | 0.0614 | 0.0557 | 11,987,847.00 |
| 11 Mar 2023 | 0.0589 | 0.0014 | 2.43% | 0.0573 | 0.0599 | 0.0544 | 20,518,885.00 |
| 10 Mar 2023 | 0.0575 | -0.0033 | -5.43% | 0.0603 | 0.0614 | 0.0543 | 23,579,057.00 |
| 09 Mar 2023 | 0.0608 | -0.0019 | -3.03% | 0.0628 | 0.063 | 0.0588 | 12,632,849.00 |
| 08 Mar 2023 | 0.0627 | -0.0012 | -1.88% | 0.064 | 0.0646 | 0.0614 | 8,600,765.00 |
| 07 Mar 2023 | 0.0639 | -0.0001 | -0.16% | 0.0639 | 0.0649 | 0.0629 | 8,535,941.00 |
| 06 Mar 2023 | 0.064 | -0.0005 | -0.78% | 0.0644 | 0.066 | 0.0638 | 7,678,374.00 |
| 05 Mar 2023 | 0.0645 | 0.0005 | 0.78% | 0.0641 | 0.0661 | 0.0619 | 11,780,852.00 |
| 04 Mar 2023 | 0.064 | -0.005 | -7.25% | 0.0688 | 0.0689 | 0.0619 | 16,213,039.00 |
| 03 Mar 2023 | 0.069 | -0.0018 | -2.54% | 0.0707 | 0.0708 | 0.0662 | 8,761,535.00 |
