Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSDT | OKEX | 3,110,912,006 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00372 | 4.12% | 0.0941 | 0.09392 | 0.09402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09041 | 0.09627 | 0.08743 | 0.09038 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:47:44 | 4,983.72 | 0.0941 | UST |
HBARUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.09038 | 0.00154 | 1.73% | 0.08886 | 0.09335 | 0.08859 | 24,840,437.00 |
| 22 Apr 2024 | 0.08884 | 0.00193 | 2.22% | 0.08631 | 0.09139 | 0.08572 | 24,772,315.00 |
| 21 Apr 2024 | 0.08691 | 0.00655 | 8.15% | 0.08025 | 0.08705 | 0.07942 | 16,413,443.00 |
| 20 Apr 2024 | 0.08036 | -0.00184 | -2.24% | 0.0821 | 0.08418 | 0.07624 | 39,653,590.00 |
| 19 Apr 2024 | 0.0822 | 0.00396 | 5.06% | 0.07811 | 0.08286 | 0.07652 | 23,378,887.00 |
| 18 Apr 2024 | 0.07824 | -0.00167 | -2.09% | 0.07949 | 0.08085 | 0.07565 | 19,362,375.00 |
| 17 Apr 2024 | 0.07991 | 0.00038 | 0.48% | 0.07929 | 0.08115 | 0.07621 | 47,493,347.00 |
| 16 Apr 2024 | 0.07953 | -0.00398 | -4.77% | 0.083 | 0.088 | 0.07728 | 80,039,984.00 |
| 15 Apr 2024 | 0.08351 | 0.0049 | 6.23% | 0.07866 | 0.0837 | 0.07417 | 118,016,568.00 |
| 14 Apr 2024 | 0.07861 | -0.00899 | -10.26% | 0.08697 | 0.08726 | 0.06577 | 155,548,252.00 |
| 13 Apr 2024 | 0.0876 | -0.01226 | -12.28% | 0.09981 | 0.10114 | 0.07486 | 90,317,263.00 |
| 12 Apr 2024 | 0.09986 | -0.00244 | -2.39% | 0.10216 | 0.10294 | 0.09815 | 20,068,280.00 |
| 11 Apr 2024 | 0.1023 | -0.00118 | -1.14% | 0.10314 | 0.10441 | 0.09775 | 29,806,721.00 |
| 10 Apr 2024 | 0.10348 | -0.006 | -5.48% | 0.10962 | 0.10964 | 0.10307 | 29,291,747.00 |
| 09 Apr 2024 | 0.10948 | 0.00348 | 3.28% | 0.10559 | 0.11086 | 0.10244 | 36,426,266.00 |
| 08 Apr 2024 | 0.106 | 0.00 | 0.00% | 0.10594 | 0.1076 | 0.10449 | 7,417,178.00 |
| 07 Apr 2024 | 0.106 | 0.00144 | 1.38% | 0.10448 | 0.10694 | 0.10413 | 8,107,784.00 |
| 06 Apr 2024 | 0.10456 | -0.00067 | -0.64% | 0.10483 | 0.10533 | 0.100 | 12,766,184.00 |
| 05 Apr 2024 | 0.10523 | 0.00273 | 2.66% | 0.10225 | 0.10737 | 0.10126 | 20,859,062.00 |
| 04 Apr 2024 | 0.1025 | -0.00096 | -0.93% | 0.10353 | 0.10709 | 0.10039 | 23,457,989.00 |
| 03 Apr 2024 | 0.10346 | -0.00654 | -5.95% | 0.10985 | 0.10986 | 0.10242 | 30,672,251.00 |
| 02 Apr 2024 | 0.110 | -0.00572 | -4.94% | 0.11582 | 0.11668 | 0.10685 | 31,604,450.00 |
| 01 Apr 2024 | 0.11572 | 0.00212 | 1.87% | 0.1133 | 0.11981 | 0.11305 | 20,828,585.00 |
| 31 Mar 2024 | 0.1136 | -0.00241 | -2.08% | 0.1155 | 0.11646 | 0.11283 | 9,829,413.00 |
| 30 Mar 2024 | 0.11601 | -0.00016 | -0.14% | 0.11577 | 0.11793 | 0.1125 | 14,235,230.00 |
| 29 Mar 2024 | 0.11617 | 0.00247 | 2.17% | 0.11365 | 0.11753 | 0.11128 | 24,918,711.00 |
| 28 Mar 2024 | 0.1137 | -0.0067 | -5.56% | 0.1198 | 0.12147 | 0.112 | 36,770,617.00 |
| 27 Mar 2024 | 0.1204 | 0.00324 | 2.77% | 0.11703 | 0.13094 | 0.11675 | 54,031,205.00 |
| 26 Mar 2024 | 0.11716 | 0.00708 | 6.43% | 0.10972 | 0.11886 | 0.10955 | 25,844,588.00 |
| 25 Mar 2024 | 0.11008 | 0.00351 | 3.29% | 0.10661 | 0.11039 | 0.10553 | 15,881,991.00 |
| 24 Mar 2024 | 0.10657 | -0.00009 | -0.08% | 0.10619 | 0.110 | 0.10496 | 15,918,008.00 |
