PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | OKEX | 203,515,725 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00035 | -3.09% | 0.01096 | 0.01095 | 0.01096 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0113 | 0.01153 | 0.01089 | 0.01131 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:54:04 | 11.62 | 0.01096 | UST |
IOSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | 0.01131 | 0.00062 | 5.80% | 0.01072 | 0.01153 | 0.01071 | 81,081,909.00 |
| 19 Mar 2023 | 0.01069 | -0.0002 | -1.84% | 0.01089 | 0.01121 | 0.01058 | 55,348,072.00 |
| 18 Mar 2023 | 0.01089 | 0.00086 | 8.57% | 0.01001 | 0.0109 | 0.00994 | 41,178,532.00 |
| 17 Mar 2023 | 0.01003 | -0.00069 | -6.44% | 0.00976 | 0.0101 | 0.00962 | 26,184,945.00 |
| 16 Mar 2023 | 0.01072 | 0.00 | 0.00% | 0.01072 | 0.01072 | 0.01072 | 0.00 |
| 15 Mar 2023 | 0.01072 | 0.00043 | 4.18% | 0.01028 | 0.01112 | 0.01013 | 70,626,167.00 |
| 14 Mar 2023 | 0.01029 | 0.0005 | 5.11% | 0.00984 | 0.01041 | 0.00956 | 45,721,037.00 |
| 13 Mar 2023 | 0.00979 | 0.00071 | 7.82% | 0.00901 | 0.00983 | 0.00892 | 32,385,227.00 |
| 12 Mar 2023 | 0.00908 | -0.00009 | -0.98% | 0.00917 | 0.00942 | 0.00865 | 50,221,496.00 |
| 11 Mar 2023 | 0.00917 | 0.00025 | 2.80% | 0.00892 | 0.00923 | 0.00847 | 43,254,109.00 |
| 10 Mar 2023 | 0.00892 | -0.0005 | -5.31% | 0.00945 | 0.00974 | 0.00865 | 45,333,125.00 |
| 09 Mar 2023 | 0.00942 | -0.00066 | -6.55% | 0.01009 | 0.01012 | 0.00929 | 37,963,301.00 |
| 08 Mar 2023 | 0.01008 | -0.00034 | -3.26% | 0.01044 | 0.0106 | 0.00986 | 34,394,271.00 |
| 07 Mar 2023 | 0.01042 | 0.00005 | 0.48% | 0.01037 | 0.01054 | 0.01007 | 31,062,701.00 |
| 06 Mar 2023 | 0.01037 | -0.00019 | -1.80% | 0.01057 | 0.01074 | 0.0103 | 26,346,109.00 |
| 05 Mar 2023 | 0.01056 | -0.00054 | -4.86% | 0.01111 | 0.01118 | 0.01033 | 45,953,801.00 |
| 04 Mar 2023 | 0.0111 | -0.00104 | -8.57% | 0.01216 | 0.01217 | 0.01045 | 87,231,146.00 |
| 03 Mar 2023 | 0.01214 | 0.00033 | 2.79% | 0.0118 | 0.01292 | 0.01132 | 246,881,682.00 |
| 02 Mar 2023 | 0.01181 | 0.00066 | 5.92% | 0.01115 | 0.01182 | 0.01102 | 24,154,702.00 |
| 01 Mar 2023 | 0.01115 | -0.00044 | -3.80% | 0.01157 | 0.01157 | 0.01109 | 25,054,580.00 |
| 28 Feb 2023 | 0.01159 | 0.00005 | 0.43% | 0.01168 | 0.01176 | 0.01125 | 32,570,787.00 |
| 27 Feb 2023 | 0.01154 | 0.00027 | 2.40% | 0.01128 | 0.01157 | 0.01114 | 27,553,312.00 |
| 26 Feb 2023 | 0.01127 | 0.00002 | 0.18% | 0.01137 | 0.01167 | 0.01091 | 52,324,668.00 |
| 25 Feb 2023 | 0.01125 | -0.00057 | -4.82% | 0.01178 | 0.01189 | 0.01098 | 69,860,186.00 |
| 24 Feb 2023 | 0.01182 | -0.0003 | -2.48% | 0.01213 | 0.01235 | 0.01164 | 46,847,315.00 |
| 23 Feb 2023 | 0.01212 | -0.00037 | -2.96% | 0.01259 | 0.01263 | 0.01164 | 85,563,703.00 |
| 22 Feb 2023 | 0.01249 | -0.00186 | -12.96% | 0.01432 | 0.01492 | 0.01245 | 283,581,073.00 |
| 21 Feb 2023 | 0.01435 | 0.00303 | 26.77% | 0.01131 | 0.016 | 0.01094 | 986,209,371.00 |
| 20 Feb 2023 | 0.01132 | 0.00017 | 1.52% | 0.01111 | 0.01187 | 0.01095 | 89,964,183.00 |
| 19 Feb 2023 | 0.01115 | 0.00012 | 1.09% | 0.01104 | 0.01119 | 0.01091 | 36,341,315.00 |
