Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | OKEX | 169,034,859 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00025 | 2.67% | 0.009629 | 0.009629 | 0.009632 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009421 | 0.009783 | 0.008921 | 0.009379 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:50:12 | 4,000.48 | 0.009629 | UST |
IOSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.009379 | 0.000536 | 6.06% | 0.008813 | 0.009456 | 0.008585 | 124,399,577.00 |
| 18 Apr 2024 | 0.008843 | -0.00041 | -4.43% | 0.00919 | 0.00934 | 0.008548 | 173,729,966.00 |
| 17 Apr 2024 | 0.009253 | -0.000401 | -4.15% | 0.00963 | 0.009759 | 0.008891 | 159,177,337.00 |
| 16 Apr 2024 | 0.009654 | -0.00000300 | -0.03% | 0.009568 | 0.010933 | 0.00924 | 526,505,095.00 |
| 15 Apr 2024 | 0.009657 | 0.000839 | 9.51% | 0.008817 | 0.009769 | 0.008367 | 534,351,813.00 |
| 14 Apr 2024 | 0.008818 | -0.002242 | -20.27% | 0.010981 | 0.011029 | 0.007484 | 861,772,929.00 |
| 13 Apr 2024 | 0.01106 | -0.001441 | -11.53% | 0.01248 | 0.013738 | 0.010063 | 1,006,748,651.00 |
| 12 Apr 2024 | 0.012501 | 0.000232 | 1.89% | 0.012182 | 0.01318 | 0.011629 | 467,763,019.00 |
| 11 Apr 2024 | 0.012269 | 0.00034 | 2.85% | 0.011828 | 0.012299 | 0.011269 | 210,295,660.00 |
| 10 Apr 2024 | 0.011929 | -0.000064 | -0.53% | 0.011986 | 0.012149 | 0.011422 | 169,487,426.00 |
| 09 Apr 2024 | 0.011993 | 0.000669 | 5.91% | 0.011334 | 0.012228 | 0.011066 | 153,161,591.00 |
| 08 Apr 2024 | 0.011324 | 0.000253 | 2.29% | 0.011065 | 0.011335 | 0.011048 | 64,152,634.00 |
| 07 Apr 2024 | 0.011071 | 0.000152 | 1.39% | 0.010884 | 0.011179 | 0.01082 | 63,509,131.00 |
| 06 Apr 2024 | 0.010919 | -0.000144 | -1.30% | 0.011026 | 0.01108 | 0.010471 | 86,794,187.00 |
| 05 Apr 2024 | 0.011063 | 0.000373 | 3.49% | 0.010661 | 0.011256 | 0.010419 | 79,940,474.00 |
| 04 Apr 2024 | 0.01069 | -0.000011 | -0.10% | 0.010708 | 0.011083 | 0.010295 | 118,163,723.00 |
| 03 Apr 2024 | 0.010701 | -0.001014 | -8.66% | 0.011743 | 0.011786 | 0.010546 | 186,681,630.00 |
| 02 Apr 2024 | 0.011715 | -0.001093 | -8.53% | 0.012739 | 0.012759 | 0.011332 | 176,497,082.00 |
| 01 Apr 2024 | 0.012808 | 0.000397 | 3.20% | 0.01238 | 0.013032 | 0.012335 | 98,781,579.00 |
| 31 Mar 2024 | 0.012411 | -0.000299 | -2.35% | 0.012703 | 0.012778 | 0.012319 | 102,593,367.00 |
| 30 Mar 2024 | 0.01271 | 0.000082 | 0.65% | 0.012576 | 0.012935 | 0.012289 | 174,583,594.00 |
| 29 Mar 2024 | 0.012628 | 0.00044 | 3.61% | 0.012184 | 0.012686 | 0.011869 | 167,664,886.00 |
| 28 Mar 2024 | 0.012188 | -0.000558 | -4.38% | 0.012582 | 0.012837 | 0.011995 | 218,129,484.00 |
| 27 Mar 2024 | 0.012746 | 0.001046 | 8.94% | 0.011723 | 0.012855 | 0.011715 | 253,912,032.00 |
| 26 Mar 2024 | 0.0117 | 0.000527 | 4.72% | 0.01113 | 0.011836 | 0.011071 | 161,725,313.00 |
| 25 Mar 2024 | 0.011173 | 0.000635 | 6.03% | 0.010548 | 0.01122 | 0.010507 | 137,400,053.00 |
| 24 Mar 2024 | 0.010538 | 0.000078 | 0.75% | 0.010407 | 0.01083 | 0.010272 | 116,109,395.00 |
| 23 Mar 2024 | 0.01046 | -0.000272 | -2.53% | 0.011082 | 0.011581 | 0.010168 | 297,731,591.00 |
| 22 Mar 2024 | 0.010732 | -0.000051 | -0.47% | 0.010766 | 0.010986 | 0.010407 | 176,027,878.00 |
| 21 Mar 2024 | 0.010783 | 0.001025 | 10.50% | 0.009804 | 0.010814 | 0.009302 | 245,424,190.00 |
| 20 Mar 2024 | 0.009758 | -0.001234 | -11.23% | 0.01102 | 0.011103 | 0.009508 | 348,831,652.00 |
