IOSTUSDT

IOST
0.01096
-0.00035 (-3.09%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTUSDT OKEX 203,515,725 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00035 -3.09% 0.01096 0.01095 0.01096
Open Price High Price Low Price Prev. Close 52 Week Range
0.0113 0.01153 0.01089 0.01131 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 00:54:04 11.62 0.01096 UST
Price x Volume Volume Base Symbol Related Pairs
471,526.69 42,123,434.71 IOST IOSTBTC

IOSTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IOSTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Mar 2023 0.01131 0.00062 5.80% 0.01072 0.01153 0.01071 81,081,909.00
19 Mar 2023 0.01069 -0.0002 -1.84% 0.01089 0.01121 0.01058 55,348,072.00
18 Mar 2023 0.01089 0.00086 8.57% 0.01001 0.0109 0.00994 41,178,532.00
17 Mar 2023 0.01003 -0.00069 -6.44% 0.00976 0.0101 0.00962 26,184,945.00
16 Mar 2023 0.01072 0.00 0.00% 0.01072 0.01072 0.01072 0.00
15 Mar 2023 0.01072 0.00043 4.18% 0.01028 0.01112 0.01013 70,626,167.00
14 Mar 2023 0.01029 0.0005 5.11% 0.00984 0.01041 0.00956 45,721,037.00
13 Mar 2023 0.00979 0.00071 7.82% 0.00901 0.00983 0.00892 32,385,227.00
12 Mar 2023 0.00908 -0.00009 -0.98% 0.00917 0.00942 0.00865 50,221,496.00
11 Mar 2023 0.00917 0.00025 2.80% 0.00892 0.00923 0.00847 43,254,109.00
10 Mar 2023 0.00892 -0.0005 -5.31% 0.00945 0.00974 0.00865 45,333,125.00
09 Mar 2023 0.00942 -0.00066 -6.55% 0.01009 0.01012 0.00929 37,963,301.00
08 Mar 2023 0.01008 -0.00034 -3.26% 0.01044 0.0106 0.00986 34,394,271.00
07 Mar 2023 0.01042 0.00005 0.48% 0.01037 0.01054 0.01007 31,062,701.00
06 Mar 2023 0.01037 -0.00019 -1.80% 0.01057 0.01074 0.0103 26,346,109.00
05 Mar 2023 0.01056 -0.00054 -4.86% 0.01111 0.01118 0.01033 45,953,801.00
04 Mar 2023 0.0111 -0.00104 -8.57% 0.01216 0.01217 0.01045 87,231,146.00
03 Mar 2023 0.01214 0.00033 2.79% 0.0118 0.01292 0.01132 246,881,682.00
02 Mar 2023 0.01181 0.00066 5.92% 0.01115 0.01182 0.01102 24,154,702.00
01 Mar 2023 0.01115 -0.00044 -3.80% 0.01157 0.01157 0.01109 25,054,580.00
28 Feb 2023 0.01159 0.00005 0.43% 0.01168 0.01176 0.01125 32,570,787.00
27 Feb 2023 0.01154 0.00027 2.40% 0.01128 0.01157 0.01114 27,553,312.00
26 Feb 2023 0.01127 0.00002 0.18% 0.01137 0.01167 0.01091 52,324,668.00
25 Feb 2023 0.01125 -0.00057 -4.82% 0.01178 0.01189 0.01098 69,860,186.00
24 Feb 2023 0.01182 -0.0003 -2.48% 0.01213 0.01235 0.01164 46,847,315.00
23 Feb 2023 0.01212 -0.00037 -2.96% 0.01259 0.01263 0.01164 85,563,703.00
22 Feb 2023 0.01249 -0.00186 -12.96% 0.01432 0.01492 0.01245 283,581,073.00
21 Feb 2023 0.01435 0.00303 26.77% 0.01131 0.016 0.01094 986,209,371.00
20 Feb 2023 0.01132 0.00017 1.52% 0.01111 0.01187 0.01095 89,964,183.00
19 Feb 2023 0.01115 0.00012 1.09% 0.01104 0.01119 0.01091 36,341,315.00
Your Recent History
OKEX
IOSTUSDT
IOST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230320 13:57:20