ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,073.20
(
0.0%
)
S&P ASX All Technology
2,475.10
(
0.0%
)
Brent Oil
79.125
(
0.0%
)
US Dollar vs AUD
1.49962
(
-0.02%
)
Bitcoin
39,688.96
(
0.53%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. OKEX
  5. IOST (OKEX:IOSTUSDT)

  6. IOST (OKEX:IOSTUSDT) Historical

IOSTUSDT IOST

0.00945
-0.00004 (-0.42%)
08:39:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTUSDT OKEX 158,389,498 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00004 -0.42% 0.00945 0.00944 0.00945
Open Price High Price Low Price Prev. Close 52 Week Range
0.00949 0.00955 0.00924 0.00949 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 08:44:45 572.86 0.00945 UST
Price x Volume Volume Base Symbol Related Pairs
327,359.17 34,833,419.39 IOST IOSTBTC

IOSTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IOSTUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 Dec 2023 0.00949 0.00012 1.28% 0.00936 0.00955 0.00925 45,163,967.00
02 Dec 2023 0.00937 0.00023 2.52% 0.00913 0.00937 0.00905 23,885,281.00
01 Dec 2023 0.00914 -0.00019 -2.04% 0.00926 0.00942 0.00894 51,273,524.00
30 Nov 2023 0.00933 0.00062 7.12% 0.00871 0.00952 0.00866 118,647,508.00
29 Nov 2023 0.00871 0.00009 1.04% 0.00862 0.00878 0.00838 46,954,005.00
28 Nov 2023 0.00862 -0.00039 -4.33% 0.00902 0.00912 0.00847 53,317,874.00
27 Nov 2023 0.00901 -0.00002 -0.22% 0.00902 0.00908 0.00871 51,090,053.00
26 Nov 2023 0.00903 0.00018 2.03% 0.00884 0.00911 0.0088 35,912,066.00
25 Nov 2023 0.00885 0.00008 0.91% 0.00878 0.00898 0.00875 19,104,977.00
24 Nov 2023 0.00877 0.00 0.00% 0.00877 0.00886 0.00855 28,317,397.00
23 Nov 2023 0.00877 0.00048 5.79% 0.00828 0.00886 0.00828 27,981,993.00
22 Nov 2023 0.00829 -0.00081 -8.90% 0.00908 0.00919 0.00822 43,547,688.00
21 Nov 2023 0.0091 -0.00029 -3.09% 0.00938 0.00948 0.00899 45,515,733.00
20 Nov 2023 0.00939 0.00024 2.62% 0.00914 0.00948 0.00894 30,483,488.00
19 Nov 2023 0.00915 -0.00009 -0.97% 0.00922 0.00926 0.00879 25,341,794.00
18 Nov 2023 0.00924 0.00009 0.98% 0.00917 0.00939 0.00878 52,755,335.00
17 Nov 2023 0.00915 -0.0002 -2.14% 0.00933 0.00955 0.00894 40,956,976.00
16 Nov 2023 0.00935 0.00037 4.12% 0.009 0.00939 0.00896 40,656,186.00
15 Nov 2023 0.00898 -0.00029 -3.13% 0.00931 0.00943 0.00852 66,886,747.00
14 Nov 2023 0.00927 -0.00055 -5.60% 0.00974 0.00985 0.00916 41,606,377.00
13 Nov 2023 0.00982 0.00002 0.20% 0.01003 0.01176 0.00964 242,233,242.00
12 Nov 2023 0.0098 0.00034 3.59% 0.00953 0.00988 0.009 44,833,730.00
11 Nov 2023 0.00946 0.00044 4.88% 0.00901 0.00948 0.00894 24,615,946.00
10 Nov 2023 0.00902 -0.00014 -1.53% 0.00917 0.00961 0.00811 65,738,015.00
09 Nov 2023 0.00916 0.00018 2.00% 0.00899 0.00925 0.00888 15,174,826.00
08 Nov 2023 0.00898 -0.00015 -1.64% 0.00909 0.00911 0.00867 28,239,427.00
07 Nov 2023 0.00913 0.00036 4.10% 0.00874 0.00918 0.00871 26,616,007.00
06 Nov 2023 0.00877 0.00004 0.46% 0.00873 0.00905 0.0086 25,435,528.00
05 Nov 2023 0.00873 0.00025 2.95% 0.00848 0.0089 0.00845 29,785,055.00
04 Nov 2023 0.00848 0.00007 0.83% 0.00837 0.00852 0.00814 26,113,644.00

Your Recent History

OKEX
IOSTUSDT
IOST
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com