Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | OKEX | 7,720,364,623 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.053 | 0.40% | 13.19 | 13.19 | 13.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.12 | 13.20 | 12.87 | 13.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:02:16 | 0.00000100 | 13.19 | UST |
LINKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 13.14 | -0.330 | -2.43% | 13.40 | 13.61 | 12.72 | 373,054.00 |
| 17 Apr 2024 | 13.47 | -0.120 | -0.86% | 13.53 | 13.82 | 12.82 | 451,237.00 |
| 16 Apr 2024 | 13.58 | -0.510 | -3.62% | 13.99 | 14.67 | 13.23 | 732,389.00 |
| 15 Apr 2024 | 14.09 | 0.810 | 6.07% | 13.32 | 14.25 | 12.72 | 1,182,027.00 |
| 14 Apr 2024 | 13.29 | -1.86 | -12.27% | 15.13 | 15.40 | 11.72 | 2,392,477.00 |
| 13 Apr 2024 | 15.14 | -2.42 | -13.75% | 17.57 | 17.87 | 13.09 | 1,983,491.00 |
| 12 Apr 2024 | 17.56 | 0.140 | 0.80% | 17.38 | 17.62 | 17.01 | 254,621.00 |
| 11 Apr 2024 | 17.42 | 0.060 | 0.32% | 17.32 | 17.58 | 16.78 | 396,762.00 |
| 10 Apr 2024 | 17.36 | -0.740 | -4.08% | 18.12 | 18.18 | 17.24 | 382,071.00 |
| 09 Apr 2024 | 18.10 | 0.180 | 1.03% | 17.91 | 18.68 | 17.55 | 446,315.00 |
| 08 Apr 2024 | 17.92 | 0.350 | 2.02% | 17.55 | 17.98 | 17.51 | 162,712.00 |
| 07 Apr 2024 | 17.56 | 0.240 | 1.37% | 17.31 | 17.68 | 17.27 | 114,895.00 |
| 06 Apr 2024 | 17.33 | -0.480 | -2.67% | 17.74 | 17.76 | 16.87 | 263,675.00 |
| 05 Apr 2024 | 17.80 | 0.120 | 0.67% | 17.67 | 18.26 | 17.40 | 277,037.00 |
| 04 Apr 2024 | 17.69 | -0.260 | -1.43% | 17.93 | 18.34 | 17.38 | 261,913.00 |
| 03 Apr 2024 | 17.94 | -0.430 | -2.35% | 18.35 | 18.49 | 17.36 | 816,949.00 |
| 02 Apr 2024 | 18.37 | -0.800 | -4.16% | 19.16 | 19.28 | 17.85 | 470,141.00 |
| 01 Apr 2024 | 19.17 | 0.230 | 1.23% | 18.89 | 19.35 | 18.87 | 152,847.00 |
| 31 Mar 2024 | 18.94 | -0.030 | -0.17% | 18.94 | 19.29 | 18.78 | 158,851.00 |
| 30 Mar 2024 | 18.97 | -0.180 | -0.91% | 19.11 | 19.29 | 18.71 | 290,231.00 |
| 29 Mar 2024 | 19.15 | -0.150 | -0.76% | 19.26 | 19.81 | 19.04 | 493,240.00 |
| 28 Mar 2024 | 19.29 | -0.720 | -3.60% | 20.02 | 20.19 | 19.00 | 489,937.00 |
| 27 Mar 2024 | 20.01 | 0.630 | 3.23% | 19.35 | 20.74 | 19.33 | 546,222.00 |
| 26 Mar 2024 | 19.39 | 0.870 | 4.69% | 18.48 | 19.49 | 18.37 | 554,212.00 |
| 25 Mar 2024 | 18.52 | 0.470 | 2.58% | 18.07 | 18.63 | 17.97 | 209,038.00 |
| 24 Mar 2024 | 18.05 | -0.290 | -1.55% | 18.39 | 18.47 | 17.89 | 417,517.00 |
| 23 Mar 2024 | 18.34 | -0.110 | -0.59% | 18.39 | 18.58 | 17.33 | 678,303.00 |
| 22 Mar 2024 | 18.45 | 0.040 | 0.19% | 18.35 | 18.92 | 17.88 | 535,460.00 |
| 21 Mar 2024 | 18.41 | 1.60 | 9.50% | 16.90 | 18.50 | 16.26 | 756,217.00 |
| 20 Mar 2024 | 16.81 | -1.48 | -8.10% | 18.31 | 18.45 | 16.49 | 1,056,757.00 |
| 19 Mar 2024 | 18.30 | -0.370 | -1.97% | 18.60 | 19.50 | 18.05 | 840,867.00 |
| 18 Mar 2024 | 18.66 | 0.540 | 2.95% | 18.22 | 18.83 | 17.38 | 626,606.00 |
| 17 Mar 2024 | 18.13 | -1.48 | -7.55% | 19.59 | 19.83 | 17.80 | 1,050,941.00 |
