ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LTCBTC Litecoin

0.00134
-0.00001 (-0.74%)
00:54:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCBTC OKEX 7,032,799,080 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.00001000 -0.74% 0.00134000 0.00133800 0.00133900
Open Price High Price Low Price Prev. Close 52 Week Range
0.00134800 0.00138600 0.00133500 0.00135000 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 00:50:36 0.000038 0.00134000 BTC
Price x Volume Volume Base Symbol Related Pairs
10.80 7,949.25 LTC LTCEUR LTCGBP LTCUSD

LTCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00135000 -0.00002000 -1.46% 0.00137100 0.00140200 0.00134100 19,572.00
27 Mar 2024 0.00137000 0.00007200 5.55% 0.00129500 0.00138900 0.00126000 12,827.00
26 Mar 2024 0.00129800 -0.00003300 -2.48% 0.00133300 0.00134900 0.00127800 9,845.00
25 Mar 2024 0.00133100 -0.00000200 -0.15% 0.00133300 0.00138300 0.00133000 10,830.00
24 Mar 2024 0.00133300 0.00002600 1.99% 0.00130700 0.00134600 0.00130200 6,035.00
23 Mar 2024 0.00130700 -0.00000100 -0.08% 0.00130700 0.00131500 0.00128200 4,792.00
22 Mar 2024 0.00130800 0.00006000 4.81% 0.00124600 0.00133800 0.00124300 7,819.00
21 Mar 2024 0.00124800 -0.00002100 -1.65% 0.00126800 0.00129900 0.00124800 7,282.00
20 Mar 2024 0.00126900 -0.00001400 -1.09% 0.00128600 0.00129500 0.00122600 15,491.00
19 Mar 2024 0.00128300 0.00002900 2.31% 0.00125200 0.00129800 0.00121400 5,145.00
18 Mar 2024 0.00125400 -0.00003500 -2.72% 0.00129100 0.00129800 0.00125000 3,642.00
17 Mar 2024 0.00128900 -0.00000200 -0.15% 0.00129300 0.00131600 0.00124600 6,662.00
16 Mar 2024 0.00129100 -0.00004000 -3.01% 0.00131800 0.00132100 0.00126900 8,813.00
15 Mar 2024 0.00133100 0.00000000 0.00% 0.00133100 0.00133100 0.00133100 0.00
14 Mar 2024 0.00133100 -0.00003300 -2.42% 0.00136300 0.00137400 0.00130400 8,477.00
13 Mar 2024 0.00136400 -0.00007600 -5.28% 0.00143800 0.00144000 0.00133400 26,985.00
12 Mar 2024 0.00144000 0.00017100 13.48% 0.00127000 0.00146300 0.00124500 29,437.00
11 Mar 2024 0.00126900 -0.00002900 -2.23% 0.00132500 0.00132500 0.00125400 3,707.00
10 Mar 2024 0.00129800 0.00000000 0.00% 0.00129800 0.00129800 0.00129800 0.00
09 Mar 2024 0.00129800 -0.00001900 -1.44% 0.00131800 0.00132800 0.00126200 6,635.00
08 Mar 2024 0.00131700 0.00001900 1.46% 0.00130000 0.00132900 0.00126900 6,613.00
07 Mar 2024 0.00129800 0.00001500 1.17% 0.00128700 0.00130000 0.00124500 6,080.00
06 Mar 2024 0.00128300 -0.00001800 -1.38% 0.00130400 0.00136100 0.00120400 25,850.00
05 Mar 2024 0.00130100 -0.00013600 -9.46% 0.00143700 0.00144300 0.00130100 12,473.00
04 Mar 2024 0.00143700 -0.00008600 -5.65% 0.00151300 0.00152400 0.00135300 10,289.00
03 Mar 2024 0.00152300 0.00016000 11.74% 0.00135800 0.00152400 0.00135500 22,407.00
02 Mar 2024 0.00136300 0.00005900 4.52% 0.00131000 0.00139900 0.00130900 9,725.00
01 Mar 2024 0.00130400 0.00011200 9.40% 0.00119600 0.00136400 0.00119300 54,627.00
29 Feb 2024 0.00119200 -0.00010600 -8.17% 0.00129700 0.00131900 0.00116500 17,369.00

Your Recent History

Delayed Upgrade Clock