Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nuls | NULSUSDT | OKEX | 91,206,420 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.062 | 7.60% | 0.8778 | 0.8758 | 0.8777 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.815 | 0.9864 | 0.815 | 0.8158 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:20:25 | 110.14 | 0.8778 | UST |
NULSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NULSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.8158 | -0.013 | -1.57% | 0.8335 | 0.8874 | 0.7923 | 1,813,058.00 |
27 Mar 2024 | 0.8288 | -0.0711 | -7.90% | 0.8918 | 0.9451 | 0.800 | 1,965,486.00 |
26 Mar 2024 | 0.8999 | 0.0365 | 4.23% | 0.8688 | 1.02 | 0.7581 | 5,083,036.00 |
25 Mar 2024 | 0.8634 | 0.2858 | 49.48% | 0.5807 | 1.08 | 0.5785 | 11,957,786.00 |
24 Mar 2024 | 0.5776 | 0.0375 | 6.94% | 0.5365 | 0.680 | 0.4991 | 2,675,616.00 |
23 Mar 2024 | 0.5401 | 0.1012 | 23.06% | 0.437 | 0.6839 | 0.4242 | 6,715,226.00 |
22 Mar 2024 | 0.4389 | -0.0338 | -7.15% | 0.4721 | 0.4892 | 0.4231 | 1,647,784.00 |
21 Mar 2024 | 0.4727 | -0.0014 | -0.30% | 0.4796 | 0.498 | 0.420 | 5,822,449.00 |
20 Mar 2024 | 0.4741 | -0.094 | -16.55% | 0.5683 | 0.7113 | 0.459 | 18,787,073.00 |
19 Mar 2024 | 0.5681 | 0.214 | 60.43% | 0.3535 | 0.800 | 0.3456 | 9,963,147.00 |
18 Mar 2024 | 0.3541 | 0.0138 | 4.06% | 0.3416 | 0.360 | 0.321 | 188,214.00 |
17 Mar 2024 | 0.3403 | -0.0325 | -8.72% | 0.3753 | 0.3809 | 0.3357 | 299,114.00 |
16 Mar 2024 | 0.3728 | -0.0281 | -7.01% | 0.3914 | 0.3955 | 0.350 | 407,788.00 |
15 Mar 2024 | 0.4009 | 0.00 | 0.00% | 0.4009 | 0.4009 | 0.4009 | 0.00 |
14 Mar 2024 | 0.4009 | -0.0121 | -2.93% | 0.4076 | 0.4179 | 0.3873 | 605,311.00 |
13 Mar 2024 | 0.413 | 0.0314 | 8.23% | 0.382 | 0.4407 | 0.3797 | 1,608,077.00 |
12 Mar 2024 | 0.3816 | 0.0303 | 8.63% | 0.3524 | 0.4286 | 0.3288 | 1,405,847.00 |
11 Mar 2024 | 0.3513 | 0.003 | 0.86% | 0.3601 | 0.3698 | 0.3453 | 1,053,003.00 |
10 Mar 2024 | 0.3483 | 0.00 | 0.00% | 0.3483 | 0.3483 | 0.3483 | 0.00 |
09 Mar 2024 | 0.3483 | 0.016 | 4.81% | 0.3342 | 0.3579 | 0.326 | 900,076.00 |
08 Mar 2024 | 0.3323 | 0.0174 | 5.53% | 0.3148 | 0.3349 | 0.3125 | 743,039.00 |
07 Mar 2024 | 0.3149 | 0.0174 | 5.85% | 0.2964 | 0.3153 | 0.2879 | 810,252.00 |
06 Mar 2024 | 0.2975 | -0.0245 | -7.61% | 0.3216 | 0.3388 | 0.2714 | 1,212,702.00 |
05 Mar 2024 | 0.322 | 0.0129 | 4.17% | 0.3109 | 0.3443 | 0.3085 | 1,078,932.00 |
04 Mar 2024 | 0.3091 | -0.0097 | -3.04% | 0.3187 | 0.3189 | 0.2964 | 797,209.00 |
03 Mar 2024 | 0.3188 | 0.0203 | 6.80% | 0.2981 | 0.320 | 0.2947 | 719,747.00 |
02 Mar 2024 | 0.2985 | 0.0129 | 4.52% | 0.2856 | 0.2989 | 0.2851 | 550,889.00 |
01 Mar 2024 | 0.2856 | 0.0052 | 1.85% | 0.2804 | 0.2927 | 0.2772 | 485,663.00 |
29 Feb 2024 | 0.2804 | -0.0054 | -1.89% | 0.2883 | 0.2922 | 0.270 | 517,149.00 |