ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NULSUSDT Nuls

0.8778
0.062 (7.60%)
08:22:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nuls NULSUSDT OKEX 91,206,420 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.062 7.60% 0.8778 0.8758 0.8777
Open Price High Price Low Price Prev. Close 52 Week Range
0.815 0.9864 0.815 0.8158 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 08:20:25 110.14 0.8778 UST
Price x Volume Volume Base Symbol Related Pairs
3,805,760.84 4,184,995.72 NULS NULSBTC

NULSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NULSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.8158 -0.013 -1.57% 0.8335 0.8874 0.7923 1,813,058.00
27 Mar 2024 0.8288 -0.0711 -7.90% 0.8918 0.9451 0.800 1,965,486.00
26 Mar 2024 0.8999 0.0365 4.23% 0.8688 1.02 0.7581 5,083,036.00
25 Mar 2024 0.8634 0.2858 49.48% 0.5807 1.08 0.5785 11,957,786.00
24 Mar 2024 0.5776 0.0375 6.94% 0.5365 0.680 0.4991 2,675,616.00
23 Mar 2024 0.5401 0.1012 23.06% 0.437 0.6839 0.4242 6,715,226.00
22 Mar 2024 0.4389 -0.0338 -7.15% 0.4721 0.4892 0.4231 1,647,784.00
21 Mar 2024 0.4727 -0.0014 -0.30% 0.4796 0.498 0.420 5,822,449.00
20 Mar 2024 0.4741 -0.094 -16.55% 0.5683 0.7113 0.459 18,787,073.00
19 Mar 2024 0.5681 0.214 60.43% 0.3535 0.800 0.3456 9,963,147.00
18 Mar 2024 0.3541 0.0138 4.06% 0.3416 0.360 0.321 188,214.00
17 Mar 2024 0.3403 -0.0325 -8.72% 0.3753 0.3809 0.3357 299,114.00
16 Mar 2024 0.3728 -0.0281 -7.01% 0.3914 0.3955 0.350 407,788.00
15 Mar 2024 0.4009 0.00 0.00% 0.4009 0.4009 0.4009 0.00
14 Mar 2024 0.4009 -0.0121 -2.93% 0.4076 0.4179 0.3873 605,311.00
13 Mar 2024 0.413 0.0314 8.23% 0.382 0.4407 0.3797 1,608,077.00
12 Mar 2024 0.3816 0.0303 8.63% 0.3524 0.4286 0.3288 1,405,847.00
11 Mar 2024 0.3513 0.003 0.86% 0.3601 0.3698 0.3453 1,053,003.00
10 Mar 2024 0.3483 0.00 0.00% 0.3483 0.3483 0.3483 0.00
09 Mar 2024 0.3483 0.016 4.81% 0.3342 0.3579 0.326 900,076.00
08 Mar 2024 0.3323 0.0174 5.53% 0.3148 0.3349 0.3125 743,039.00
07 Mar 2024 0.3149 0.0174 5.85% 0.2964 0.3153 0.2879 810,252.00
06 Mar 2024 0.2975 -0.0245 -7.61% 0.3216 0.3388 0.2714 1,212,702.00
05 Mar 2024 0.322 0.0129 4.17% 0.3109 0.3443 0.3085 1,078,932.00
04 Mar 2024 0.3091 -0.0097 -3.04% 0.3187 0.3189 0.2964 797,209.00
03 Mar 2024 0.3188 0.0203 6.80% 0.2981 0.320 0.2947 719,747.00
02 Mar 2024 0.2985 0.0129 4.52% 0.2856 0.2989 0.2851 550,889.00
01 Mar 2024 0.2856 0.0052 1.85% 0.2804 0.2927 0.2772 485,663.00
29 Feb 2024 0.2804 -0.0054 -1.89% 0.2883 0.2922 0.270 517,149.00

Your Recent History

Delayed Upgrade Clock