Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REVV | REVVUSDT | OKEX | 9,065,143 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00129 | -6.23% | 0.01942 | 0.01938 | 0.01944 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02072 | 0.02107 | 0.01927 | 0.02071 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:39:08 | 56.48 | 0.01942 | UST |
REVVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2023 | 0.02071 | -0.00049 | -2.31% | 0.02117 | 0.02221 | 0.02001 | 7,472,730.00 |
| 02 Dec 2023 | 0.0212 | -0.00351 | -14.20% | 0.02474 | 0.02506 | 0.02063 | 11,444,073.00 |
| 01 Dec 2023 | 0.02471 | -0.00262 | -9.59% | 0.02733 | 0.02736 | 0.0241 | 9,257,179.00 |
| 30 Nov 2023 | 0.02733 | 0.00165 | 6.43% | 0.02552 | 0.036 | 0.02503 | 32,034,750.00 |
| 29 Nov 2023 | 0.02568 | 0.00461 | 21.88% | 0.02117 | 0.04389 | 0.01953 | 36,164,638.00 |
| 28 Nov 2023 | 0.02107 | 0.00542 | 34.63% | 0.01564 | 0.0272 | 0.01465 | 47,763,252.00 |
| 27 Nov 2023 | 0.01565 | 0.00144 | 10.13% | 0.01419 | 0.0165 | 0.01365 | 7,682,045.00 |
| 26 Nov 2023 | 0.01421 | 0.00264 | 22.82% | 0.01161 | 0.01559 | 0.01161 | 13,810,358.00 |
| 25 Nov 2023 | 0.01157 | -0.00005 | -0.43% | 0.01162 | 0.01234 | 0.01154 | 2,909,034.00 |
| 24 Nov 2023 | 0.01162 | -0.00034 | -2.84% | 0.01207 | 0.01295 | 0.0115 | 5,398,745.00 |
| 23 Nov 2023 | 0.01196 | -0.00019 | -1.56% | 0.01215 | 0.01252 | 0.0116 | 3,796,462.00 |
| 22 Nov 2023 | 0.01215 | -0.00084 | -6.47% | 0.01301 | 0.0144 | 0.01215 | 9,406,498.00 |
| 21 Nov 2023 | 0.01299 | 0.00002 | 0.15% | 0.01296 | 0.01355 | 0.01275 | 1,520,278.00 |
| 20 Nov 2023 | 0.01297 | 0.0001 | 0.78% | 0.01279 | 0.0145 | 0.01268 | 4,810,208.00 |
| 19 Nov 2023 | 0.01287 | -0.00045 | -3.38% | 0.01344 | 0.01486 | 0.0125 | 6,331,072.00 |
| 18 Nov 2023 | 0.01332 | 0.00009 | 0.68% | 0.01323 | 0.0171 | 0.01251 | 8,231,374.00 |
| 17 Nov 2023 | 0.01323 | -0.0018 | -11.98% | 0.01503 | 0.01536 | 0.01318 | 1,801,690.00 |
| 16 Nov 2023 | 0.01503 | 0.0019 | 14.47% | 0.01319 | 0.0162 | 0.01313 | 3,227,149.00 |
| 15 Nov 2023 | 0.01313 | -0.00169 | -11.40% | 0.01479 | 0.01495 | 0.01287 | 4,605,695.00 |
| 14 Nov 2023 | 0.01482 | -0.00099 | -6.26% | 0.01576 | 0.01741 | 0.01482 | 12,134,524.00 |
| 13 Nov 2023 | 0.01581 | 0.00363 | 29.80% | 0.01235 | 0.01921 | 0.01166 | 27,219,744.00 |
| 12 Nov 2023 | 0.01218 | 0.0003 | 2.53% | 0.01188 | 0.01352 | 0.01141 | 4,626,475.00 |
| 11 Nov 2023 | 0.01188 | 0.00037 | 3.21% | 0.01157 | 0.01227 | 0.01051 | 4,746,533.00 |
| 10 Nov 2023 | 0.01151 | 0.00185 | 19.15% | 0.00969 | 0.01299 | 0.0096 | 17,305,484.00 |
| 09 Nov 2023 | 0.00966 | 0.00058 | 6.39% | 0.00909 | 0.0097 | 0.00896 | 1,603,885.00 |
| 08 Nov 2023 | 0.00908 | -0.0003 | -3.20% | 0.00938 | 0.00992 | 0.00864 | 5,145,641.00 |
| 07 Nov 2023 | 0.00938 | -0.00021 | -2.19% | 0.00981 | 0.0105 | 0.00869 | 15,054,587.00 |
| 06 Nov 2023 | 0.00959 | 0.00082 | 9.35% | 0.00872 | 0.0107 | 0.00843 | 14,224,369.00 |
| 05 Nov 2023 | 0.00877 | 0.00072 | 8.94% | 0.00811 | 0.00896 | 0.00811 | 3,532,176.00 |
| 04 Nov 2023 | 0.00805 | 0.00012 | 1.51% | 0.00792 | 0.00818 | 0.00781 | 869,035.00 |
