REVVUSDT

REVV Historical Data - REVVUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
REVV REVVUSDT OKEX 7,740,761 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00009 0.67% 0.0136 0.01361 0.01368
Open Price High Price Low Price Prev. Close 52 Week Range
0.01353 0.01369 0.01351 0.01351 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 02:13:28 714.38 0.0136 UST
Price x Volume Volume Base Symbol Related Pairs
2,167.20 159,643.07 REVV REVVBTC

REVVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

REVVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Nov 2022 0.01351 -0.00022 -1.60% 0.01373 0.01417 0.0135 121,101.00
26 Nov 2022 0.01373 -0.00011 -0.79% 0.01384 0.01384 0.01341 148,922.00
25 Nov 2022 0.01384 -0.00006 -0.43% 0.0139 0.0141 0.01353 135,833.00
24 Nov 2022 0.0139 0.00067 5.06% 0.01359 0.01416 0.01331 302,396.00
23 Nov 2022 0.01323 0.00 0.00% 0.01323 0.01323 0.01323 0.00
22 Nov 2022 0.01323 -0.00099 -6.96% 0.01422 0.01427 0.01314 261,508.00
21 Nov 2022 0.01422 -0.00036 -2.47% 0.01458 0.01505 0.01393 296,548.00
20 Nov 2022 0.01458 -0.00047 -3.12% 0.01505 0.01511 0.01421 447,744.00
19 Nov 2022 0.01505 -0.00002 -0.13% 0.01507 0.01529 0.01465 152,194.00
18 Nov 2022 0.01507 0.00075 5.24% 0.01432 0.01541 0.01399 1,562,168.00
17 Nov 2022 0.01432 -0.00011 -0.76% 0.01443 0.01513 0.0139 477,929.00
16 Nov 2022 0.01443 0.00045 3.22% 0.01398 0.01457 0.01354 369,375.00
15 Nov 2022 0.01398 0.00051 3.79% 0.01347 0.01415 0.01274 347,305.00
14 Nov 2022 0.01347 -0.00076 -5.34% 0.01423 0.01473 0.01325 613,562.00
13 Nov 2022 0.01423 -0.00089 -5.89% 0.01512 0.01514 0.01396 387,675.00
12 Nov 2022 0.01512 -0.00038 -2.45% 0.01524 0.01585 0.01452 616,918.00
11 Nov 2022 0.0155 0.00232 17.60% 0.01318 0.01607 0.01318 565,669.00
10 Nov 2022 0.01318 -0.00299 -18.49% 0.01617 0.01617 0.01314 592,855.00
09 Nov 2022 0.01617 -0.00261 -13.90% 0.01889 0.01894 0.01611 429,028.00
08 Nov 2022 0.01878 -0.00106 -5.34% 0.01984 0.020 0.01878 505,242.00
07 Nov 2022 0.01984 0.00026 1.33% 0.01958 0.02232 0.01926 1,185,872.00
06 Nov 2022 0.01958 0.00074 3.93% 0.01884 0.01962 0.01884 317,327.00
05 Nov 2022 0.01884 0.00073 4.03% 0.01811 0.01896 0.01811 234,387.00
04 Nov 2022 0.01811 0.00097 5.66% 0.01714 0.01831 0.01709 337,248.00
03 Nov 2022 0.01714 -0.00053 -3.00% 0.01767 0.01793 0.01698 115,730.00
02 Nov 2022 0.01767 0.00009 0.51% 0.01758 0.01786 0.01746 74,246.00
01 Nov 2022 0.01758 0.00054 3.17% 0.01704 0.01768 0.01698 327,550.00
31 Oct 2022 0.01704 0.00014 0.83% 0.0169 0.01719 0.01679 204,125.00
30 Oct 2022 0.0169 0.00028 1.68% 0.01662 0.01699 0.01659 81,726.00
29 Oct 2022 0.01662 0.00022 1.34% 0.0164 0.01669 0.01623 118,111.00
28 Oct 2022 0.0164 0.00062 3.93% 0.0166 0.01685 0.01631 191,549.00
Your Recent History
OKEX
REVVUSDT
REVV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 15:21:58