Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REVV | REVVUSDT | OKEX | 9,065,143 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00066 | -5.06% | 0.01238 | 0.01239 | 0.0124 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01303 | 0.01336 | 0.01232 | 0.01304 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:05:46 | 287.60 | 0.01238 | UST |
REVVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.01304 | -0.00024 | -1.81% | 0.01329 | 0.01479 | 0.01297 | 25,308,168.00 |
| 23 Apr 2024 | 0.01328 | 0.00028 | 2.15% | 0.01301 | 0.0149 | 0.01297 | 22,413,882.00 |
| 22 Apr 2024 | 0.013 | 0.00042 | 3.34% | 0.01254 | 0.01558 | 0.01254 | 20,263,947.00 |
| 21 Apr 2024 | 0.01258 | 0.00022 | 1.78% | 0.01231 | 0.01341 | 0.012 | 12,871,465.00 |
| 20 Apr 2024 | 0.01236 | -0.00048 | -3.74% | 0.0128 | 0.0139 | 0.01182 | 14,339,032.00 |
| 19 Apr 2024 | 0.01284 | 0.00133 | 11.56% | 0.01147 | 0.0146 | 0.01129 | 17,347,097.00 |
| 18 Apr 2024 | 0.01151 | -0.00049 | -4.08% | 0.01192 | 0.0121 | 0.01135 | 3,235,377.00 |
| 17 Apr 2024 | 0.012 | -0.00016 | -1.32% | 0.01214 | 0.01234 | 0.01137 | 3,554,904.00 |
| 16 Apr 2024 | 0.01216 | -0.00031 | -2.49% | 0.01244 | 0.01384 | 0.0114 | 6,592,158.00 |
| 15 Apr 2024 | 0.01247 | 0.00047 | 3.92% | 0.01192 | 0.01313 | 0.01132 | 7,347,432.00 |
| 14 Apr 2024 | 0.012 | -0.00158 | -11.63% | 0.01366 | 0.01476 | 0.01101 | 8,020,913.00 |
| 13 Apr 2024 | 0.01358 | -0.00108 | -7.37% | 0.01472 | 0.01506 | 0.01318 | 5,004,869.00 |
| 12 Apr 2024 | 0.01466 | -0.00004 | -0.27% | 0.01474 | 0.01512 | 0.01447 | 3,312,825.00 |
| 11 Apr 2024 | 0.0147 | -0.00041 | -2.71% | 0.01516 | 0.01546 | 0.01408 | 4,794,461.00 |
| 10 Apr 2024 | 0.01511 | -0.00116 | -7.13% | 0.01626 | 0.01633 | 0.01492 | 3,111,216.00 |
| 09 Apr 2024 | 0.01627 | 0.00121 | 8.03% | 0.01509 | 0.01636 | 0.01485 | 4,674,467.00 |
| 08 Apr 2024 | 0.01506 | -0.00012 | -0.79% | 0.01506 | 0.0152 | 0.0148 | 2,053,464.00 |
| 07 Apr 2024 | 0.01518 | 0.00054 | 3.69% | 0.01468 | 0.01532 | 0.01461 | 3,663,027.00 |
| 06 Apr 2024 | 0.01464 | 0.00038 | 2.66% | 0.01419 | 0.01475 | 0.01372 | 3,549,523.00 |
| 05 Apr 2024 | 0.01426 | 0.00041 | 2.96% | 0.01381 | 0.01581 | 0.01359 | 7,632,968.00 |
| 04 Apr 2024 | 0.01385 | -0.00073 | -5.01% | 0.01457 | 0.01457 | 0.01369 | 8,713,691.00 |
| 03 Apr 2024 | 0.01458 | -0.00056 | -3.70% | 0.01522 | 0.01533 | 0.01431 | 8,089,682.00 |
| 02 Apr 2024 | 0.01514 | -0.00146 | -8.80% | 0.01659 | 0.01665 | 0.015 | 12,565,323.00 |
| 01 Apr 2024 | 0.0166 | 0.00063 | 3.94% | 0.01595 | 0.0168 | 0.01592 | 9,145,370.00 |
| 31 Mar 2024 | 0.01597 | -0.00038 | -2.32% | 0.01626 | 0.01793 | 0.01584 | 15,610,601.00 |
| 30 Mar 2024 | 0.01635 | -0.00001 | -0.06% | 0.01645 | 0.020 | 0.01567 | 73,860,296.00 |
| 29 Mar 2024 | 0.01636 | 0.00168 | 11.44% | 0.01468 | 0.0169 | 0.01465 | 17,233,901.00 |
| 28 Mar 2024 | 0.01468 | -0.00057 | -3.74% | 0.01528 | 0.01544 | 0.0146 | 10,825,517.00 |
| 27 Mar 2024 | 0.01525 | -0.00068 | -4.27% | 0.01594 | 0.01715 | 0.015 | 11,690,496.00 |
| 26 Mar 2024 | 0.01593 | 0.00071 | 4.66% | 0.01519 | 0.0185 | 0.01501 | 12,139,881.00 |
| 25 Mar 2024 | 0.01522 | 0.00008 | 0.53% | 0.01507 | 0.01524 | 0.01473 | 3,832,497.00 |
| 24 Mar 2024 | 0.01514 | 0.00012 | 0.80% | 0.015 | 0.0156 | 0.01484 | 4,195,015.00 |
