Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLBTC | OKEX | 66,738,741,746 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003580 | 1.54% | 0.00236440 | 0.00236420 | 0.00236430 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00233430 | 0.00239390 | 0.00232380 | 0.00232860 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:45:54 | 0.616600 | 0.00236440 | BTC |
SOLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.00232860 | -0.00002000 | -0.85% | 0.00235050 | 0.00239510 | 0.00231430 | 22,246.00 |
| 23 Apr 2024 | 0.00234890 | 0.00006100 | 2.67% | 0.00229210 | 0.00236180 | 0.00226870 | 34,939.00 |
| 22 Apr 2024 | 0.00228840 | -0.00003800 | -1.63% | 0.00231670 | 0.00234460 | 0.00228070 | 20,186.00 |
| 21 Apr 2024 | 0.00232660 | 0.00009300 | 4.16% | 0.00223260 | 0.00234610 | 0.00220800 | 33,284.00 |
| 20 Apr 2024 | 0.00223380 | -0.00000400 | -0.18% | 0.00223920 | 0.00228580 | 0.00213970 | 69,949.00 |
| 19 Apr 2024 | 0.00223760 | 0.00008500 | 3.95% | 0.00215080 | 0.00226520 | 0.00209870 | 50,747.00 |
| 18 Apr 2024 | 0.00215250 | 0.00001700 | 0.80% | 0.00212940 | 0.00223920 | 0.00210400 | 52,169.00 |
| 17 Apr 2024 | 0.00213550 | -0.00004700 | -2.15% | 0.00218060 | 0.00220230 | 0.00205050 | 39,952.00 |
| 16 Apr 2024 | 0.00218280 | -0.00011800 | -5.13% | 0.00229540 | 0.00234940 | 0.00213050 | 63,447.00 |
| 15 Apr 2024 | 0.00230090 | 0.00013130 | 6.05% | 0.00216720 | 0.00232980 | 0.00209370 | 87,483.00 |
| 14 Apr 2024 | 0.00216960 | -0.00011500 | -5.03% | 0.00228300 | 0.00229070 | 0.00186940 | 160,397.00 |
| 13 Apr 2024 | 0.00228420 | -0.00017900 | -7.27% | 0.00246510 | 0.00247760 | 0.00213320 | 86,471.00 |
| 12 Apr 2024 | 0.00246300 | 0.00000800 | 0.33% | 0.00245000 | 0.00251180 | 0.00242180 | 28,978.00 |
| 11 Apr 2024 | 0.00245490 | -0.00003700 | -1.48% | 0.00248990 | 0.00250050 | 0.00240340 | 30,354.00 |
| 10 Apr 2024 | 0.00249190 | -0.00003100 | -1.23% | 0.00251900 | 0.00257910 | 0.00246090 | 36,049.00 |
| 09 Apr 2024 | 0.00252290 | -0.00006500 | -2.51% | 0.00258290 | 0.00258470 | 0.00248690 | 40,974.00 |
| 08 Apr 2024 | 0.00258800 | -0.00000600 | -0.23% | 0.00259000 | 0.00262380 | 0.00256320 | 21,313.00 |
| 07 Apr 2024 | 0.00259410 | 0.00002400 | 0.93% | 0.00256740 | 0.00262510 | 0.00256380 | 20,757.00 |
| 06 Apr 2024 | 0.00256990 | -0.00011600 | -4.32% | 0.00268410 | 0.00269590 | 0.00253920 | 41,624.00 |
| 05 Apr 2024 | 0.00268580 | -0.00011900 | -4.24% | 0.00280370 | 0.00282370 | 0.00267250 | 37,803.00 |
| 04 Apr 2024 | 0.00280500 | 0.00003700 | 1.34% | 0.00276590 | 0.00289110 | 0.00274030 | 54,685.00 |
| 03 Apr 2024 | 0.00276770 | 0.00000700 | 0.25% | 0.00275790 | 0.00282600 | 0.00271780 | 57,025.00 |
| 02 Apr 2024 | 0.00276070 | -0.00008000 | -2.82% | 0.00283810 | 0.00288270 | 0.00273040 | 45,945.00 |
| 01 Apr 2024 | 0.00284070 | 0.00005100 | 1.83% | 0.00278970 | 0.00284970 | 0.00277170 | 23,035.00 |
| 31 Mar 2024 | 0.00278950 | 0.00003800 | 1.38% | 0.00274040 | 0.00285650 | 0.00273580 | 40,713.00 |
| 30 Mar 2024 | 0.00275110 | 0.00007200 | 2.69% | 0.00267500 | 0.00276080 | 0.00262700 | 45,029.00 |
| 29 Mar 2024 | 0.00267880 | -0.00000070 | -0.03% | 0.00267520 | 0.00269160 | 0.00259180 | 36,069.00 |
| 28 Mar 2024 | 0.00267950 | -0.00004200 | -1.54% | 0.00271850 | 0.00272930 | 0.00262620 | 39,103.00 |
| 27 Mar 2024 | 0.00272130 | 0.00001800 | 0.67% | 0.00270340 | 0.00278620 | 0.00267770 | 44,347.00 |
| 26 Mar 2024 | 0.00270300 | -0.00002900 | -1.06% | 0.00273100 | 0.00285270 | 0.00269620 | 63,581.00 |
| 25 Mar 2024 | 0.00273220 | 0.00003500 | 1.30% | 0.00270750 | 0.00277330 | 0.00265800 | 32,878.00 |
| 24 Mar 2024 | 0.00269770 | -0.00004500 | -1.64% | 0.00274090 | 0.00277100 | 0.00266040 | 30,513.00 |
