SOLBTC

Solana Historical Data - SOLBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Solana SOLBTC OKEX 11,958,004,821 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00001440 0.86% 0.00169040 0.00168980 0.00169080
Open Price High Price Low Price Prev. Close 52 Week Range
0.00167910 0.00169760 0.00167770 0.00167600 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 19:03:03 10.42 0.00169040 BTC
Price x Volume Volume Base Symbol Related Pairs
21.43 12,698.28 SOL SOLEUR SOLGBP SOLUSD

SOLBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SOLBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Oct 2022 0.00167600 -0.00000600 -0.36% 0.00167970 0.00170440 0.00167270 34,217.00
03 Oct 2022 0.00168210 0.00000300 0.18% 0.00167900 0.00170780 0.00167600 27,087.00
02 Oct 2022 0.00167920 -0.00003200 -1.87% 0.00170770 0.00171390 0.00167730 31,992.00
01 Oct 2022 0.00171090 -0.00002100 -1.21% 0.00173120 0.00177220 0.00168500 57,919.00
30 Sep 2022 0.00173160 0.00002000 1.17% 0.00171290 0.00177360 0.00169920 43,775.00
29 Sep 2022 0.00171160 -0.00000200 -0.12% 0.00171350 0.00173570 0.00168380 45,941.00
28 Sep 2022 0.00171370 -0.00004800 -2.72% 0.00175910 0.00178200 0.00169930 52,641.00
27 Sep 2022 0.00176200 0.00004200 2.44% 0.00171800 0.00176410 0.00170290 39,410.00
26 Sep 2022 0.00171970 -0.00004700 -2.66% 0.00176590 0.00179030 0.00170850 29,228.00
25 Sep 2022 0.00176650 0.00002100 1.20% 0.00174780 0.00182780 0.00174580 46,953.00
24 Sep 2022 0.00174570 0.00007600 4.55% 0.00167340 0.00178070 0.00166660 45,634.00
23 Sep 2022 0.00167020 0.00000700 0.42% 0.00166250 0.00169170 0.00165060 36,976.00
22 Sep 2022 0.00166350 -0.00000020 -0.01% 0.00166300 0.00169840 0.00161940 60,705.00
21 Sep 2022 0.00166370 -0.00000600 -0.36% 0.00167190 0.00169840 0.00165840 35,507.00
20 Sep 2022 0.00166970 0.00006700 4.18% 0.00160370 0.00169740 0.00160120 51,355.00
19 Sep 2022 0.00160320 -0.00007300 -4.36% 0.00167380 0.00169230 0.00159020 43,656.00
18 Sep 2022 0.00167600 0.00004700 2.89% 0.00163020 0.00168310 0.00162840 26,842.00
17 Sep 2022 0.00162910 -0.00004800 -2.86% 0.00168030 0.00168230 0.00162200 37,770.00
16 Sep 2022 0.00167740 -0.00000900 -0.53% 0.00168330 0.00172420 0.00163790 48,742.00
15 Sep 2022 0.00168640 0.00005200 3.18% 0.00163080 0.00169240 0.00162590 46,609.00
14 Sep 2022 0.00163470 -0.00003900 -2.33% 0.00167030 0.00175300 0.00163420 79,629.00
13 Sep 2022 0.00167350 0.00006800 4.24% 0.00160220 0.00172410 0.00159040 82,037.00
12 Sep 2022 0.00160520 -0.00001500 -0.93% 0.00161830 0.00165840 0.00159260 44,527.00
11 Sep 2022 0.00162000 -0.00000400 -0.25% 0.00162300 0.00164240 0.00160670 39,233.00
10 Sep 2022 0.00162380 -0.00011500 -6.61% 0.00173980 0.00177920 0.00161210 69,036.00
09 Sep 2022 0.00173890 0.00004400 2.60% 0.00169670 0.00175710 0.00167800 49,473.00
08 Sep 2022 0.00169490 0.00005300 3.23% 0.00164390 0.00170490 0.00163230 43,355.00
07 Sep 2022 0.00164200 0.00001700 1.05% 0.00162630 0.00171190 0.00162100 81,135.00
06 Sep 2022 0.00162460 0.00001800 1.12% 0.00161140 0.00163360 0.00158260 36,787.00
05 Sep 2022 0.00160670 0.00003700 2.36% 0.00156870 0.00161570 0.00156870 26,745.00
04 Sep 2022 0.00156930 0.00000400 0.26% 0.00156410 0.00157620 0.00155190 20,415.00
Your Recent History
OKEX
SOLBTC
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 08:03:17