XEMBTC

NEM Historical Data - XEMBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
NEM XEMBTC OKEX 284,490,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000192 0.00000191 0.00000192
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000192 0.00000193 0.00000192 0.00000192 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 14:27:19 15.31 0.00000192 BTC
Price x Volume Volume Base Symbol Related Pairs
0.54908732 285,521.47 XEM XEMEUR XEMGBP XEMUSD

XEMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XEMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 0.00000192 0.00000000 0.00% 0.00000192 0.00000194 0.00000190 1,537,056.00
05 Dec 2022 0.00000192 -0.00000001 -0.52% 0.00000193 0.00000194 0.00000191 1,000,119.00
04 Dec 2022 0.00000193 -0.00000001 -0.52% 0.00000193 0.00000198 0.00000192 3,070,572.00
03 Dec 2022 0.00000194 0.00000002 1.04% 0.00000193 0.00000195 0.00000190 3,127,320.00
02 Dec 2022 0.00000192 -0.00000001 -0.52% 0.00000192 0.00000194 0.00000191 4,703,586.00
01 Dec 2022 0.00000193 -0.00000003 -1.53% 0.00000196 0.00000196 0.00000191 3,514,848.00
30 Nov 2022 0.00000196 -0.00000003 -1.51% 0.00000199 0.00000199 0.00000194 2,501,106.00
29 Nov 2022 0.00000199 0.00000004 2.05% 0.00000195 0.00000214 0.00000189 6,188,237.00
28 Nov 2022 0.00000195 -0.00000003 -1.52% 0.00000198 0.00000199 0.00000195 499,517.00
27 Nov 2022 0.00000198 0.00000002 1.02% 0.00000196 0.00000202 0.00000196 322,728.00
26 Nov 2022 0.00000196 -0.00000010 -4.85% 0.00000206 0.00000206 0.00000194 963,399.00
25 Nov 2022 0.00000206 0.00000008 4.04% 0.00000201 0.00000213 0.00000200 2,505,813.00
24 Nov 2022 0.00000198 -0.00000008 -3.88% 0.00000199 0.00000202 0.00000195 969,856.00
23 Nov 2022 0.00000206 0.00000000 0.00% 0.00000206 0.00000206 0.00000206 0.00
22 Nov 2022 0.00000206 0.00000017 8.99% 0.00000188 0.00000249 0.00000186 9,905,223.00
21 Nov 2022 0.00000189 -0.00000008 -4.06% 0.00000197 0.00000211 0.00000189 1,524,487.00
20 Nov 2022 0.00000197 0.00000006 3.14% 0.00000190 0.00000208 0.00000190 1,914,079.00
19 Nov 2022 0.00000191 0.00000001 0.53% 0.00000190 0.00000192 0.00000188 600,854.00
18 Nov 2022 0.00000190 -0.00000001 -0.52% 0.00000191 0.00000192 0.00000188 660,958.00
17 Nov 2022 0.00000191 -0.00000002 -1.04% 0.00000193 0.00000196 0.00000189 335,651.00
16 Nov 2022 0.00000193 0.00000006 3.21% 0.00000188 0.00000196 0.00000186 392,020.00
15 Nov 2022 0.00000187 -0.00000005 -2.60% 0.00000192 0.00000192 0.00000183 972,231.00
14 Nov 2022 0.00000192 0.00000002 1.05% 0.00000190 0.00000197 0.00000185 1,408,236.00
13 Nov 2022 0.00000190 -0.00000010 -5.00% 0.00000199 0.00000201 0.00000188 951,815.00
12 Nov 2022 0.00000200 0.00000004 2.04% 0.00000194 0.00000200 0.00000194 1,098,530.00
11 Nov 2022 0.00000196 0.00000013 7.10% 0.00000183 0.00000198 0.00000182 4,082,372.00
10 Nov 2022 0.00000183 -0.00000003 -1.61% 0.00000187 0.00000190 0.00000178 5,124,673.00
09 Nov 2022 0.00000186 -0.00000004 -2.11% 0.00000190 0.00000191 0.00000173 2,854,255.00
08 Nov 2022 0.00000190 0.00000001 0.53% 0.00000189 0.00000192 0.00000187 344,895.00
07 Nov 2022 0.00000189 -0.00000001 -0.53% 0.00000190 0.00000192 0.00000189 210,079.00
06 Nov 2022 0.00000190 -0.00000004 -2.06% 0.00000195 0.00000197 0.00000190 634,036.00
Your Recent History
OKEX
XEMBTC
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 03:27:30