SX5E

Euro STOXX 50 Historical Data - SX5E

Buy
Sell
Best deals to access real time data!
STOXX
Monthly Subscription
for only
US$19.43
VAT not included
Index Name Index Symbol Market Stock Type
Euro STOXX 50 SX5E Dow Jones STOXX Indices Index
  Price Change Price Change % Index Price Last Trade
-11.55 -0.27% 4,218.98 02:30:15
Open Price Low Price High Price Close Price Previous Close
4,220.74 4,205.42 4,226.99 4,218.98 4,230.53
more quote information »

SX5E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SX5E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Oct 2021 4,218.98 -11.55 -0.27% 4,220.74 4,226.99 4,205.42 0
27 Oct 2021 4,230.53 35.08 0.84% 4,187.55 4,230.88 4,187.55 0
26 Oct 2021 4,195.45 4.60 0.11% 4,194.84 4,198.97 4,185.14 0
23 Oct 2021 4,190.85 34.96 0.84% 4,158.44 4,203.67 4,158.44 0
22 Oct 2021 4,155.89 -17.81 -0.43% 4,163.62 4,166.50 4,140.06 0
21 Oct 2021 4,173.70 4.09 0.1% 4,164.50 4,178.95 4,143.83 0
20 Oct 2021 4,169.61 15.63 0.38% 4,159.22 4,169.61 4,151.44 0
19 Oct 2021 4,153.98 -28.18 -0.67% 4,177.73 4,177.73 4,131.41 0
16 Oct 2021 4,182.16 31.91 0.77% 4,160.04 4,186.61 4,159.07 0
15 Oct 2021 4,150.25 64.77 1.59% 4,088.14 4,151.76 4,088.14 0
14 Oct 2021 4,085.48 30.44 0.75% 4,052.48 4,092.73 4,040.31 0
13 Oct 2021 4,055.04 -14.79 -0.36% 4,058.54 4,063.48 4,019.55 0
12 Oct 2021 4,069.83 -8.82 -0.22% 4,071.15 4,076.80 4,043.78 0
09 Oct 2021 4,078.65 -16.98 -0.41% 4,097.12 4,101.96 4,074.34 0
08 Oct 2021 4,095.63 84.01 2.09% 4,037.48 4,099.39 4,037.48 0
07 Oct 2021 4,011.62 -52.99 -1.3% 4,049.64 4,049.64 3,965.87 0
06 Oct 2021 4,064.61 65.03 1.63% 4,002.61 4,066.64 4,001.42 0
05 Oct 2021 3,999.58 -25.62 -0.64% 4,026.70 4,037.35 3,993.87 0
02 Oct 2021 4,025.20 -41.35 -1.02% 4,037.16 4,055.01 3,981.81 0
01 Oct 2021 4,066.55 -14.49 -0.36% 4,089.16 4,116.35 4,050.11 0
30 Sep 2021 4,081.04 15.97 0.39% 4,070.45 4,108.22 4,070.45 0
29 Sep 2021 4,065.07 -103.31 -2.48% 4,160.47 4,160.47 4,056.17 0
Your Recent History
STOXX
SX5E
Euro STOXX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 03:00:39