REVV Historical Data - REVVETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
SUSHI
REVV (SushiSwap:REVVETH)
REVV (SushiSwap:REVVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REVV	REVVETH	SushiSwap	9,065,143	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-2.49%	0.00000392

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000396	0.00000397	0.00000387	0.00000402	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	02:02:23	0.100959	0.00000392	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000152	0.395116	REVV	REVVEUR	REVVGBP	REVVBTC

REVVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REVVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Apr 2024	0.00000402	0.00000002	0.50%	0.00000398	0.00000410	0.00000398	0.00
15 Apr 2024	0.00000400	-0.00000010	-2.44%	0.00000397	0.00000407	0.00000395	1.00
14 Apr 2024	0.00000410	-0.00000004	-0.97%	0.00000413	0.00000430	0.00000410	0.00
13 Apr 2024	0.00000414	-0.00000005	-1.19%	0.00000422	0.00000434	0.00000414	2.00
12 Apr 2024	0.00000419	-0.00000007	-1.64%	0.00000419	0.00000419	0.00000418	0.00
11 Apr 2024	0.00000426	-0.00000015	-3.40%	0.00000431	0.00000431	0.00000426	0.00
10 Apr 2024	0.00000441	0.00000003	0.68%	0.00000437	0.00000445	0.00000437	0.00
09 Apr 2024	0.00000438	-0.00000009	-2.01%	0.00000439	0.00000442	0.00000438	0.00
08 Apr 2024	0.00000447	0.00000006	1.36%	0.00000451	0.00000453	0.00000447	0.00
07 Apr 2024	0.00000441	-0.00000003	-0.68%	0.00000443	0.00000451	0.00000441	0.00
06 Apr 2024	0.00000444	0.00000009	2.07%	0.00000437	0.00000444	0.00000432	0.00
05 Apr 2024	0.00000435	0.00000026	6.36%	0.00000420	0.00000435	0.00000416	1.00
04 Apr 2024	0.00000409	-0.00000029	-6.62%	0.00000441	0.00000450	0.00000409	4.00
03 Apr 2024	0.00000438	-0.00000013	-2.88%	0.00000452	0.00000452	0.00000437	0.00
02 Apr 2024	0.00000451	0.00000002	0.45%	0.00000455	0.00000455	0.00000451	0.00
01 Apr 2024	0.00000449	-0.00000027	-5.67%	0.00000462	0.00000462	0.00000449	1.00
31 Mar 2024	0.00000476	0.00000014	3.03%	0.00000489	0.00000489	0.00000465	1.00
30 Mar 2024	0.00000462	0.00000009	1.99%	0.00000454	0.00000532	0.00000436	16.00
29 Mar 2024	0.00000453	0.00000030	7.09%	0.00000426	0.00000453	0.00000424	2.00
28 Mar 2024	0.00000423	-0.00000017	-3.86%	0.00000439	0.00000439	0.00000391	1.00
27 Mar 2024	0.00000440	-0.00000005	-1.12%	0.00000446	0.00000448	0.00000440	0.00
26 Mar 2024	0.00000445	-0.00000007	-1.55%	0.00000443	0.00000456	0.00000440	2.00
25 Mar 2024	0.00000452	-0.00000008	-1.74%	0.00000456	0.00000456	0.00000452	0.00
24 Mar 2024	0.00000460	0.00000004	0.88%	0.00000459	0.00000463	0.00000458	0.00
23 Mar 2024	0.00000456	0.00000014	3.17%	0.00000443	0.00000459	0.00000443	0.00
22 Mar 2024	0.00000442	-0.00000020	-4.33%	0.00000449	0.00000449	0.00000429	0.00
21 Mar 2024	0.00000462	-0.00000018	-3.75%	0.00000470	0.00000476	0.00000462	0.00
20 Mar 2024	0.00000480	-0.00000009	-1.84%	0.00000468	0.00000480	0.00000468	0.00
19 Mar 2024	0.00000489	0.00	0.00%	0.00000489	0.00000489	0.00000489	0.00
18 Mar 2024	0.00000489	0.00000003	0.62%	0.00000485	0.00000512	0.00000482	3.00
17 Mar 2024	0.00000486	-0.00000019	-3.76%	0.00000499	0.00000499	0.00000486	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions