Vizsla Silver Corp Historical Data - 0G31 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Vizsla Silver Corp (0G31)
Vizsla Silver Corp (0G31) Historical

Vizsla Silver Corp (0G31)

1.78

-0.01

(-0.56%)

Closed 24 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	1.76	0.01	0.57	1.79	1.85	1.76	9026
1732224420	1.75	-0.02	-1.13	1.78	1.81	1.73	4324
1732138020	1.77	0.01	0.57	1.71	1.78	1.68	24837
1732051620	1.76	0.06	3.53	1.74	1.76	1.7	34673
1731965220	1.7	0.07	4.29	1.61	1.73	1.61	32159
1731705960	1.6299999	-0.04	-2.40	1.7	1.75	1.61	30940
1731619560	1.67	0.07	4.37	1.57	1.83	1.56	69488
1731533160	1.6	-0.07	-4.19	1.69	1.73	1.6	28583
1731446820	1.67	-0.04	-2.34	1.71	1.73	1.59	36015
1731360420	1.71	-0.1	-5.52	1.85	1.86	1.71	42759
1731101220	1.81	-0.1	-5.24	1.86	1.92	1.8	45614
1731014760	1.91	0.13	7.30	1.82	1.91	1.77	63909
1730928360	1.78	-0.05	-2.73	1.84	1.84	1.75	59592
1730841960	1.83	-0.03	-1.61	1.83	1.87	1.8	16270
1730755560	1.86	-0.02	-1.06	1.83	1.89	1.82	18245
1730496360	1.88	0.06	3.30	1.91	1.91	1.87	10502
1730409960	1.82	-0.18	-9.00	1.97	1.98	1.75	63813
1730323560	2	0.01	0.50	1.99	2.06	1.95	13568
1730237160	1.99	-0.01	-0.50	2	2.18	1.99	23373
1730150760	2	-0.06	-2.91	2.06	2.06	1.97	25113
1729888020	2.06	-0.08	-3.74	2.06	2.1	2.02	10598
1729801560	2.14	0.06	2.88	2.08	2.18	2.06	42478
1729715160	2.08	-0.12	-5.45	2.12	2.24	2	64577
1729628760	2.2	0.12	5.77	2.1	2.22	2.06	23225
1729542360	2.08	0.04	1.96	2	2.16	2	94127
1729283160	2.04	0.11	5.70	1.94	2.04	1.88	43703
1729196760	1.93	0.04	2.12	1.89	1.93	1.83	23245
1729110360	1.89	0.07	3.85	1.86	1.93	1.73	33418
1729023960	1.82	-0.03	-1.62	1.89	1.91	1.82	15206
1728937620	1.85	-0.07	-3.65	1.94	1.95	1.85	4854
1728678360	1.92	0.09	4.92	1.85	1.93	1.84	26921
1728591960	1.83	0.07	3.98	1.74	1.84	1.73	24833
1728505560	1.76	0.04	2.33	1.76	1.76	1.7	2300
1728419160	1.72	-0.03	-1.71	1.75	1.75	1.67	77446
1728332760	1.75	-0.04	-2.23	1.8	1.81	1.72	39888
1728073560	1.79	0.06	3.47	1.76	1.79	1.72	76640
1727987220	1.73	-0.01	-0.57	1.76	1.77	1.71	18697
1727900820	1.74	-0.07	-3.87	1.78	1.83	1.73	91473
1727814420	1.81	0.06	3.43	1.75	1.83	1.75	64112
1727728020	1.75	-0.01	-0.57	1.76	1.88	1.74	56439
1727468760	1.76	-0.07	-3.83	1.82	1.86	1.76	12195
1727382360	1.83	-0.01	-0.54	1.8	1.88	1.77	14456
1727295960	1.84	0	0.00	1.8	1.84	1.8	6093
1727209560	1.84	0.13	7.60	1.76	1.85	1.72	34131
1727123160	1.71	-0.04	-2.29	1.8	1.8	1.69	16852
1726864020	1.75	0.01	0.57	1.78	1.79	1.7	18175
1726777560	1.74	0	0.00	1.75	1.88	1.72	27127
1726691220	1.74	0.03	1.75	1.73	1.76	1.69	7641
1726604760	1.71	-0.03	-1.72	1.75	1.77	1.69	17080
1726518420	1.74	-0.18	-9.38	1.97	1.98	1.69	26421
1726259160	1.92	0.09	4.92	1.89	1.97	1.83	19884
1726172760	1.83	0.08	4.57	1.76	1.86	1.74	30615
1726086360	1.75	0.07	4.17	1.71	1.75	1.67	10675
1725999960	1.68	0	0.00	1.66	1.69	1.61	14791
1725913620	1.68	0.01	0.60	1.7	1.7	1.6	22719
1725654360	1.67	-0.07	-4.02	1.76	1.81	1.66	12107
1725567960	1.74	-0.06	-3.33	1.73	1.78	1.72	20608
1725481560	1.8	0.03	1.69	1.75	1.8	1.73	14086
1725395160	1.77	-0.05	-2.75	1.82	1.84	1.77	17027
1725308760	1.82	0.02	1.11	1.9	1.9	1.81	18112
1725049560	1.8	-0.02	-1.10	1.8	1.83	1.8	8700
1724963160	1.82	0.04	2.25	1.84	1.86	1.8	13627
1724876760	1.78	-0.04	-2.20	1.78	1.82	1.78	12511
1724790420	1.82	-0.02	-1.09	1.87	1.87	1.8	4672
1724704020	1.84	0.02	1.10	1.79	1.85	1.79	25682
1724444820	1.82	0.04	2.25	1.78	1.85	1.78	12771

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions