ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Quantum BioPharma Ltd

Quantum BioPharma Ltd (0K91)

5.40
-0.05
( -0.92% )
Updated: 00:38:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.40
Bid
5.30
Offer
5.55
Volume
1,000
5.40 Day's Range 5.40
2.72 52 Week Range 16.80
Previous Close
5.45
Open
5.40
Last Trade
1000
@
5.4
Last Trade Time
22:27:22
Average Volume (3m)
2,839
Financial Volume
-
VWAP
-

0K91 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.428.433734939764.987.84.7836226.44159488DE
4-0.65-10.74380165296.057.83.7414465.73361297DE
121.380000134.32836155054.019999916.82.7828399.12620898DE
261.8953.84615384623.5116.82.7218468.02347606DE
521.7949.58448753463.6116.82.7217487.93255153DE
1561.7949.58448753463.6116.82.7217487.93255153DE
2601.7949.58448753463.6116.82.7217487.93255153DE

0K91 - Frequently Asked Questions (FAQ)

What is the current Quantum BioPharma share price?
The current share price of Quantum BioPharma is 5.40 €
What is the 1 year trading range for Quantum BioPharma share price?
Quantum BioPharma has traded in the range of 2.72 € to 16.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
270
9P6Boat Rocker Media Inc
0.88 €
(67.62%)
5.55k
PA8Paion AG
0.03 €
(53.06%)
16.1k
XV2PlasCred Circular Innovations Inc
0.0575 €
(51.32%)
296.77k
BR01Cruz Battery Metals Corp
0.02 €
(29.03%)
190k
CNWCodon AG
0.013 €
(-40.91%)
11.73k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
6.68k
9U90Unity Biotechnology Inc
1.096 €
(-35.07%)
7.13k
36GGBM Resources Limited
0.003 €
(-33.33%)
272.81k
PU11Social Chain AG
0.0102 €
(-27.14%)
1.18k
D7GNel ASA
0.2465 €
(-4.61%)
4.44M
DMLSayona Mining Limited
0.0115 €
(4.55%)
3.97M
DEZDeutz AG
7.185 €
(-1.51%)
2.71M
3CPXiaomi Corporation
6.446 €
(-1.77%)
2.55M
WIG1Wige Media AG
0.033 €
(26.92%)
2.19M

Discussion

View Full Feed
flipper44 flipper44 2 minutes ago
NWBO didn’t put that out.
NWBO
georgie18 georgie18 2 minutes ago
SAG...9149...🥳...Back in here...

georgie18

Member Level
Re: georgie18 post# 677446

Thursday, March 20, 2025 10:39:28 AM

Post#
677468
of 677726
SAG...$1.50...🥳

georgie18
tedpeele tedpeele 2 minutes ago
curious why MLGO is going up given the news - any thoughts?
MLGO
georgie18 georgie18 2 minutes ago
SAG...9149...🥳...Back in here...

georgie18

Member Level
Re: georgie18 post# 677446

Thursday, March 20, 2025 10:39:28 AM

Post#
677468
of 677726
SAG...$1.50...🥳

georgie18
work-n-hard work-n-hard 3 minutes ago
...and more shares to get there.
HALB
fung_derf fung_derf 3 minutes ago
LOL....why is it in your head, if someone responds to your inaccurate info, someone must be "worried"?
This is a fallacy that creates a false narrative in your head, confirming you can never be wrong.....in your own mind.

The opposing view is that you are as nutty as a pecan r
DBMM
cutty1 cutty1 3 minutes ago
Lol dwl
SINC
ma snart ma snart 3 minutes ago
Well pr from 10/3 says 230k rev in aus  1690% increase from 232024 rev expected to be 4m And Quantum glass should hit market in q3 W 5m revs expected Guess we shall see
SINC
RIGATONI RIGATONI 3 minutes ago
$5.89 looks like $6 can happen fast here imo ~Rig
threewheeler threewheeler 4 minutes ago
KRTL Holding Group Announces KRTL Biotech Inc. Signs MOU with Industria Químico Farmacéutica Sigma Corp. S.R.L. to Pursue Strategic International Merger
Lakewood, CO, March 24, 2025 (GLOBE NEWSWIRE) -- KRTL Holding Group Inc. (OTC: KRTL), a diversified holding company operating through its su
KRTL
obsession01 obsession01 4 minutes ago
Not quite.
FNMA
NASDAQ2020 NASDAQ2020 4 minutes ago
He's making us all into millionaires and multimillionaires .
Hes busy selling Elite for us..
Listen to last CC for details.

GLTY

Toppin' off till sale finalized
ELTP
nelson1234 nelson1234 4 minutes ago
MNDO dumped mine today.... as per hweb's post their guidance is poor and this was just a trade to the pre-divvy
threewheeler threewheeler 4 minutes ago
KRTL Holding Group Announces KRTL Biotech Inc. Signs MOU with Industria Químico Farmacéutica Sigma Corp. S.R.L. to Pursue Strategic International Merger
Lakewood, CO, March 24, 2025 (GLOBE NEWSWIRE) -- KRTL Holding Group Inc. (OTC: KRTL), a diversified holding company operating through its su
KRTL
flipper44 flipper44 4 minutes ago
The 31st is Monday.
NWBO
STOCKMONSTER STOCKMONSTER 4 minutes ago
WHAT THE F ARE YOU TALKING ABOUT!!!!!!!!!! ELON IS ALL POLITICS!!!!!!!!!!!!!!!!! TESLA SHARE PRICE INCREASED BECAUSE OF A PRESIDENTIAL ELECTION!!!!!!!!!!! THAT IS ABOUT POLITICS IF THERE EVER WAS!!!!!!!!!!!!!1 NO ONE CONDONES VIOLENCE BUT DONT DENY FREEDOM OF SPEECH!!!!!!!!!!!!!!!!! SEEMS LIKE JUST
TSLA
jglider jglider 4 minutes ago
got that last fast whipsaw,

now the big question for those that have the POIs is, will the next pivot be a higher low or lower low from the perfect mid March comment.
Minninv Minninv 4 minutes ago
I blinked and missed it. Maybe it will come around again today. Love these numbers!!!!!
HALO
stealofadeal stealofadeal 4 minutes ago
$KRTL Looking good and strong buying right at the open. Bank here all!
KRTL
gp22 gp22 5 minutes ago
$TSSI: AI Sever play starting to rip.
TSSI
georgie18 georgie18 5 minutes ago
CLIK...$3.30...Off my $1.52 Alert...🥳...Another 100% plus Alert...

georgie18

Member Level
Re: georgie18 post# 18

Monday, March 24, 2025 9:04:53 AM

Post#
20
of 20
CLIK...$2.83...Off my $1.52 Alert...&#x
CLIK
MightyX MightyX 5 minutes ago
11.6m traded first minute then nothing all sudden..coordinated trading
TPTW
glenn1919 glenn1919 5 minutes ago
HOLO.......ICON......TGL........................https://www.stockscores.com/charts/charts/?ticker=TGL
HOLO TGL
diamondguru-one diamondguru-one 5 minutes ago
Now they must show their claims and rare earth plans

you mean GNCP earth minerals around the world !!!!!!!!!!!!!
GNCP

Your Recent History

Delayed Upgrade Clock