We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.877893056664 | 37.59 | 39.17 | 35.299999 | 990 | 37.12758286 | DE |
| 4 | 3.55 | 10.5309997034 | 33.71 | 39.17 | 31.69 | 829 | 36.01945017 | DE |
| 12 | 5.57 | 17.5765225623 | 31.69 | 39.17 | 23.82 | 864 | 31.75954994 | DE |
| 26 | 1.62 | 4.54545454545 | 35.64 | 39.17 | 23.82 | 1022 | 33.09835877 | DE |
| 52 | 15.15 | 68.5210312076 | 22.11 | 39.17 | 18.5 | 1342 | 30.96890213 | DE |
| 156 | 11.72 | 45.8888018794 | 25.54 | 39.17 | 18.5 | 1433 | 30.04941446 | DE |
| 260 | 11.72 | 45.8888018794 | 25.54 | 39.17 | 18.5 | 1433 | 30.04941446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 37.02 | 0.41 | 1.12 | 36.86 | 37.02 | 36.479999 | 928 |
| 1727295960 | 36.61 | -0.34 | -0.92 | 36.4 | 36.82 | 36.4 | 134 |
| 1727209560 | 36.95 | 0.68 | 1.87 | 36.85 | 36.95 | 36.81 | 332 |
| 1727123160 | 36.27 | -2.73 | -7.00 | 39.049999 | 39.17 | 35.299999 | 2354 |
| 1726864020 | 39 | 1.23 | 3.26 | 37.59 | 39 | 37.549999 | 1200 |
| 1726777560 | 37.77 | 1.03 | 2.80 | 37.29 | 37.77 | 36.86 | 1960 |
| 1726691220 | 36.74 | -0.03 | -0.08 | 37 | 37.11 | 36.74 | 824 |
| 1726604760 | 36.77 | 0.51 | 1.41 | 36.32 | 36.77 | 36.32 | 131 |
| 1726518420 | 36.26 | -0.15 | -0.41 | 36.13 | 36.31 | 35.94 | 192 |
| 1726259160 | 36.409999 | -0.59 | -1.59 | 36.04 | 37.28 | 36.04 | 620 |
| 1726172760 | 37 | 0.72 | 1.98 | 35.92 | 37 | 35.92 | 860 |
| 1726086360 | 36.28 | 2.07 | 6.05 | 34.79 | 36.28 | 34.79 | 1969 |
| 1725999960 | 34.21 | -0.63 | -1.81 | 35.34 | 35.34 | 33.799999 | 129 |
| 1725913620 | 34.84 | 2.44 | 7.53 | 32.9 | 35.4 | 32.9 | 2729 |
| 1725654360 | 32.4 | 0.13 | 0.40 | 32 | 32.4 | 32 | 448 |
| 1725567960 | 32.27 | 0.14 | 0.44 | 32.11 | 32.27 | 32.11 | 240 |
| 1725481560 | 32.13 | 0.3 | 0.94 | 31.7 | 32.13 | 31.69 | 395 |
| 1725395160 | 31.83 | -1.78 | -5.30 | 33.32 | 33.35 | 31.83 | 581 |
| 1725308760 | 33.61 | -0.03 | -0.09 | 33.659999 | 33.84 | 33.549999 | 415 |
| 1725049560 | 33.64 | -0.62 | -1.81 | 33.71 | 33.74 | 33.63 | 129 |
| 1724963160 | 34.26 | 1.55 | 4.74 | 32.5 | 34.26 | 32.5 | 612 |
| 1724876760 | 32.71 | -0.61 | -1.83 | 33.31 | 33.39 | 32.53 | 242 |
| 1724790420 | 33.32 | -0.3 | -0.89 | 33.75 | 33.75 | 33.18 | 194 |
| 1724704020 | 33.619999 | -0.13 | -0.39 | 33.82 | 34.13 | 33.619999 | 431 |
| 1724444820 | 33.75 | 0.75 | 2.27 | 32.89 | 34.1 | 32.89 | 373 |
| 1724358420 | 33 | -0.64 | -1.90 | 33.31 | 33.57 | 33 | 435 |
| 1724271960 | 33.64 | 0.15 | 0.45 | 33.46 | 33.64 | 33.45 | 206 |
| 1724185560 | 33.49 | -0.51 | -1.50 | 34.119999 | 34.22 | 33.49 | 805 |
| 1724099220 | 34 | 1.28 | 3.91 | 33.799999 | 34 | 33.53 | 549 |
| 1723840020 | 32.72 | -0.95 | -2.82 | 33.33 | 33.56 | 32.35 | 878 |
| 1723753620 | 33.67 | 1.01 | 3.09 | 33.29 | 34 | 33.29 | 1115 |
| 1723667160 | 32.659999 | 0.37 | 1.15 | 32.53 | 33.5 | 32.42 | 1530 |
| 1723580760 | 32.29 | 1.97 | 6.50 | 31.04 | 32.29 | 31.04 | 673 |
| 1723494360 | 30.32 | 0.2 | 0.66 | 29.45 | 30.32 | 29.18 | 971 |
| 1723235220 | 30.12 | 3.8 | 14.44 | 27.99 | 30.12 | 27.77 | 3171 |
| 1723148820 | 26.32 | -0.08 | -0.30 | 25.43 | 26.32 | 25.16 | 2261 |
| 1723062360 | 26.4 | 1.34 | 5.35 | 25.59 | 26.57 | 25.59 | 1083 |
| 1722975960 | 25.06 | 0.01 | 0.04 | 25.45 | 25.45 | 25.06 | 424 |
| 1722889620 | 25.05 | -1.09 | -4.17 | 24.72 | 25.24 | 23.82 | 3681 |
| 1722630360 | 26.14 | -2.68 | -9.30 | 28.03 | 28.03 | 25.66 | 1306 |
| 1722544020 | 28.82 | -0.98 | -3.29 | 31.02 | 31.02 | 28.76 | 334 |
| 1722457560 | 29.8 | 0.37 | 1.26 | 29.42 | 29.8 | 29.34 | 998 |
| 1722371220 | 29.43 | -0.57 | -1.90 | 29.89 | 29.98 | 29.43 | 521 |
| 1722284760 | 30 | 0.44 | 1.49 | 29.69 | 30 | 29.65 | 733 |
| 1722025620 | 29.56 | -0.13 | -0.44 | 29.74 | 30.21 | 29.15 | 150 |
| 1721939160 | 29.69 | 0.63 | 2.17 | 28.36 | 30.09 | 28.18 | 744 |
| 1721852820 | 29.06 | -0.89 | -2.97 | 29.42 | 29.53 | 28.82 | 389 |
| 1721766420 | 29.95 | 0.54 | 1.84 | 29.6 | 30 | 29.6 | 237 |
| 1721679960 | 29.41 | -0.53 | -1.77 | 30.15 | 30.27 | 29.14 | 527 |
| 1721420760 | 29.94 | -0.83 | -2.70 | 30.48 | 30.6 | 29.85 | 877 |
| 1721334360 | 30.77 | -0.24 | -0.77 | 31.13 | 31.34 | 30.77 | 911 |
| 1721248020 | 31.01 | -0.6 | -1.90 | 31.55 | 31.77 | 31.01 | 372 |
| 1721161560 | 31.61 | 0.56 | 1.80 | 30.75 | 31.61 | 30.75 | 331 |
| 1721075160 | 31.05 | 0.83 | 2.75 | 30.44 | 31.05 | 30.39 | 457 |
| 1720815960 | 30.22 | 1.71 | 6.00 | 30.42 | 30.67 | 30.22 | 806 |
| 1720729560 | 28.51 | -0.42 | -1.45 | 28.78 | 28.92 | 28.49 | 588 |
| 1720643220 | 28.93 | -1.17 | -3.89 | 29.82 | 30.03 | 28.93 | 2014 |
| 1720556760 | 30.1 | -1.65 | -5.20 | 31.94 | 32 | 30.1 | 667 |
| 1720470360 | 31.75 | -0.09 | -0.28 | 31.99 | 32.009999 | 31.7 | 884 |
| 1720211220 | 31.84 | -0.07 | -0.22 | 31.69 | 32.86 | 31.47 | 1771 |
| 1720124820 | 31.91 | -0.29 | -0.90 | 32 | 32 | 31.91 | 36 |
| 1720038420 | 32.2 | -0.26 | -0.80 | 32.5 | 32.63 | 32.2 | 499 |
| 1719952020 | 32.46 | 0.36 | 1.12 | 32.04 | 32.61 | 32.04 | 385 |
| 1719865620 | 32.1 | -0.28 | -0.86 | 32.25 | 32.72 | 31.82 | 2055 |
| 1719606420 | 32.38 | 0.48 | 1.50 | 31.92 | 32.38 | 31.92 | 164 |
| 1719520020 | 31.9 | 0.9 | 2.90 | 30.8 | 31.9 | 30.8 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
