Hua Hong Semiconductor Limited Historical Data - 1HH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hua Hong Semiconductor Limited (1HH)
Hua Hong Semiconductor Limited (1HH) Historical

Hua Hong Semiconductor Limited (1HH)

2.56

0.00

( 0.00% )

Updated: 02:55:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	2.62	0	0.00	2.62	2.62	2.62	0
1733779620	2.62	0.16	6.50	2.5	2.62	2.5	1200
1733520420	2.46	0.02	0.82	2.46	2.46	2.46	1300
1733434020	2.44	0	0.00	2.44	2.44	2.44	0
1733347620	2.44	0	0.00	2.44	2.44	2.44	0
1733261220	2.44	-0.04	-1.61	2.44	2.44	2.44	1
1733174820	2.48	-0.02	-0.80	2.56	2.56	2.48	106
1732915620	2.5	0.06	2.46	2.5	2.5	2.5	1000
1732829220	2.44	0	0.00	2.44	2.44	2.44	0
1732742820	2.44	0.1	4.27	2.44	2.44	2.44	1000
1732656420	2.34	-0.14	-5.65	2.34	2.34	2.34	220
1732570020	2.48	-0.06	-2.36	2.48	2.48	2.48	1000
1732310820	2.54	0	0.00	2.54	2.54	2.54	1000
1732224420	2.54	0	0.00	2.54	2.54	2.54	0
1732138020	2.54	0.04	1.60	2.54	2.54	2.54	200
1732051620	2.5	-0.06	-2.34	2.5	2.5	2.5	117
1731965220	2.56	-0.08	-3.03	2.56	2.56	2.56	10
1731705960	2.64	0	0.00	2.64	2.64	2.64	0
1731619560	2.64	-0.1	-3.65	2.64	2.64	2.64	100
1731533160	2.74	-0.04	-1.44	2.7599999	2.7599999	2.74	1047
1731446820	2.7799999	-0.12	-4.14	2.86	2.86	2.7799999	3254
1731360420	2.9	0.14	5.07	2.92	2.92	2.9	5528
1731101220	2.7599999	0.1	3.76	2.7799999	2.7799999	2.7599999	300
1731014760	2.66	0	0.00	2.66	2.66	2.66	0
1730928360	2.66	-0.04	-1.48	2.66	2.74	2.66	1915
1730841960	2.7	0.2	8.00	2.7	2.7	2.7	21
1730755560	2.5	0	0.00	2.5	2.5	2.5	0
1730496360	2.5	-0.12	-4.58	2.5	2.5	2.5	4
1730409960	2.62	-0.16	-5.76	2.62	2.62	2.62	9
1730323560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730237160	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730150760	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	47
1729888020	2.7799999	-0.02	-0.71	2.7	2.7799999	2.7	480
1729801560	2.8	0	0.00	2.8	2.8	2.8	0
1729715160	2.8	0	0.00	2.8	2.8	2.8	0
1729628760	2.8	0.04	1.45	2.8	2.8	2.8	35
1729542360	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1729283160	2.7599999	0.12	4.55	2.86	2.86	2.7599999	2001
1729196760	2.64	0	0.00	2.64	2.64	2.64	0
1729110360	2.64	0.12	4.76	2.58	2.64	2.58	1880
1729023960	2.52	-0.14	-5.26	2.52	2.52	2.52	2500
1728937620	2.66	-0.14	-5.00	2.74	2.74	2.66	900
1728678360	2.8	0.02	0.72	2.8	2.8	2.8	520
1728591960	2.7799999	-0.1	-3.47	2.82	2.82	2.7799999	680
1728505560	2.88	-0.06	-2.04	2.9	2.9	2.88	211
1728419160	2.94	-0.92	-23.83	2.98	3.08	2.92	5182
1728332760	3.86	0.72	22.93	3.62	3.88	3.6	6240
1728073560	3.14	0.46	17.16	3.04	3.24	3.04	2955
1727987220	2.68	0	0.00	2.68	2.68	2.68	0
1727900820	2.68	0.4	17.54	2.58	2.7	2.58	3056
1727814360	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727727960	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727468760	2.2799999	0.28	14.00	2.2	2.2999999	2.2	2475
1727382360	2	0	0.00	2	2	2	0
1727295960	2	0.01	0.50	2	2	2	375
1727209560	1.99	0.11	5.85	1.99	1.99	1.99	510
1727123160	1.88	0	0.00	1.88	1.88	1.88	0
1726863960	1.88	0	0.00	1.88	1.88	1.88	0
1726777560	1.88	0.05	2.73	1.88	1.88	1.88	210
1726642800	1.83	0	0.00	1.83	1.83	1.83	0
1726556400	1.83	0	0.00	1.83	1.83	1.83	0
1726470000	1.83	0	0.00	1.83	1.83	1.83	0
1726210800	1.83	0	0.00	1.83	1.83	1.83	0
1726124400	1.83	0	0.00	1.83	1.83	1.83	0
1726038000	1.83	0	0.00	1.83	1.83	1.83	0

Hua Hong Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions