We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 0.385559060638 | 2.853 | 2.862 | 2.769 | 2132 | 2.85957903 | DE |
| 4 | 0.37 | 14.8356054531 | 2.494 | 2.952 | 2.459 | 1054 | 2.70443981 | DE |
| 12 | 0.664 | 30.1818181818 | 2.2 | 2.952 | 2.0019999 | 3352 | 2.43099626 | DE |
| 26 | 0.571 | 24.9018752726 | 2.293 | 2.952 | 1.8105 | 4806 | 2.14954774 | DE |
| 52 | 1.274 | 80.1257861635 | 1.59 | 3.4665 | 1.3596 | 5951 | 2.11475278 | DE |
| 156 | -9.411 | -76.6680244399 | 12.275 | 12.405 | 1.3596 | 3914 | 2.26960575 | DE |
| 260 | -9.411 | -76.6680244399 | 12.275 | 12.405 | 1.3596 | 3914 | 2.26960575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 2.769 | 0 | 0.00 | 2.769 | 2.769 | 2.769 | 0 |
| 1727295960 | 2.769 | 0 | 0.00 | 2.769 | 2.769 | 2.769 | 0 |
| 1727209560 | 2.769 | -0.09 | -3.25 | 2.769 | 2.769 | 2.769 | 111 |
| 1727123220 | 2.862 | 0 | 0.00 | 2.862 | 2.862 | 2.862 | 0 |
| 1726864020 | 2.862 | 0.07 | 2.51 | 2.853 | 2.862 | 2.853 | 4153 |
| 1726777560 | 2.792 | 0.15 | 5.56 | 2.792 | 2.792 | 2.792 | 10 |
| 1726691160 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1726604760 | 2.645 | 0.05 | 1.77 | 2.645 | 2.645 | 2.645 | 225 |
| 1726518420 | 2.599 | -0.04 | -1.63 | 2.599 | 2.599 | 2.599 | 38 |
| 1726259160 | 2.642 | -0.08 | -2.80 | 2.644 | 2.644 | 2.642 | 3000 |
| 1726172760 | 2.718 | -0.23 | -7.93 | 2.718 | 2.718 | 2.718 | 160 |
| 1726086360 | 2.952 | 0 | 0.00 | 2.952 | 2.952 | 2.952 | 0 |
| 1725999960 | 2.952 | 0.04 | 1.48 | 2.848 | 2.952 | 2.848 | 2004 |
| 1725913620 | 2.9089999 | 0.41 | 16.55 | 2.8 | 2.9089999 | 2.8 | 530 |
| 1725654360 | 2.496 | -0.04 | -1.62 | 2.496 | 2.496 | 2.496 | 35 |
| 1725567960 | 2.537 | 0.08 | 3.17 | 2.537 | 2.537 | 2.537 | 2000 |
| 1725481560 | 2.459 | -0.04 | -1.76 | 2.459 | 2.459 | 2.459 | 250 |
| 1725395160 | 2.503 | -0.07 | -2.83 | 2.503 | 2.503 | 2.503 | 1000 |
| 1725308760 | 2.576 | 0.08 | 3.29 | 2.576 | 2.576 | 2.576 | 300 |
| 1725049560 | 2.494 | -0.1 | -3.93 | 2.494 | 2.494 | 2.494 | 2000 |
| 1724963160 | 2.596 | 0.06 | 2.24 | 2.596 | 2.596 | 2.596 | 5000 |
| 1724876820 | 2.539 | 0 | 0.00 | 2.539 | 2.539 | 2.539 | 0 |
| 1724790420 | 2.539 | 0.01 | 0.55 | 2.6 | 2.6 | 2.539 | 7075 |
| 1724704020 | 2.525 | 0 | 0.00 | 2.525 | 2.525 | 2.525 | 0 |
| 1724444820 | 2.525 | 0.02 | 0.88 | 2.525 | 2.525 | 2.525 | 4481 |
| 1724358420 | 2.503 | -0 | -0.16 | 2.503 | 2.503 | 2.503 | 110 |
| 1724271960 | 2.507 | 0.04 | 1.50 | 2.507 | 2.507 | 2.507 | 4000 |
| 1724185620 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1724099220 | 2.47 | 0.02 | 0.86 | 2.431 | 2.47 | 2.431 | 25050 |
| 1723840020 | 2.4489999 | 0.2 | 8.89 | 2.309 | 2.4489999 | 2.309 | 28850 |
| 1723753560 | 2.249 | 0 | 0.00 | 2.249 | 2.249 | 2.249 | 0 |
| 1723667160 | 2.249 | -0.01 | -0.53 | 2.249 | 2.249 | 2.249 | 15 |
| 1723580760 | 2.261 | 0 | 0.00 | 2.261 | 2.261 | 2.261 | 0 |
| 1723494360 | 2.261 | 0 | 0.00 | 2.261 | 2.261 | 2.261 | 0 |
| 1723235160 | 2.261 | 0 | 0.00 | 2.261 | 2.261 | 2.261 | 0 |
| 1723148760 | 2.261 | 0 | 0.00 | 2.261 | 2.261 | 2.261 | 0 |
| 1723062360 | 2.261 | 0.2 | 9.54 | 2.219 | 2.2999999 | 2.219 | 122 |
| 1722976020 | 2.064 | 0 | 0.00 | 2.064 | 2.064 | 2.064 | 0 |
| 1722889620 | 2.064 | -0.2 | -8.79 | 2.2029999 | 2.2029999 | 2.064 | 500 |
| 1722630360 | 2.263 | -0.2 | -8.19 | 2.263 | 2.263 | 2.263 | 300 |
| 1722544020 | 2.465 | -0.03 | -1.28 | 2.465 | 2.465 | 2.465 | 4 |
| 1722457560 | 2.497 | 0.05 | 1.96 | 2.49 | 2.519 | 2.49 | 4631 |
| 1722371220 | 2.4489999 | -0.01 | -0.57 | 2.4489999 | 2.4489999 | 2.4489999 | 650 |
| 1722284760 | 2.463 | 0.12 | 5.12 | 2.4569999 | 2.463 | 2.4569999 | 6400 |
| 1722025560 | 2.343 | 0 | 0.00 | 2.343 | 2.343 | 2.343 | 0 |
| 1721939160 | 2.343 | -0.05 | -1.97 | 2.346 | 2.346 | 2.343 | 2100 |
| 1721852820 | 2.39 | 0.04 | 1.92 | 2.39 | 2.39 | 2.39 | 500 |
| 1721766420 | 2.345 | 0.05 | 2.22 | 2.345 | 2.345 | 2.345 | 100 |
| 1721677800 | 2.294 | 0.13 | 6.01 | 2.299 | 2.337 | 2.271 | 24390 |
| 1721420760 | 2.164 | 0.15 | 7.61 | 2.1629999 | 2.164 | 2.1629999 | 3170 |
| 1721334420 | 2.011 | 0 | 0.00 | 2.011 | 2.011 | 2.011 | 0 |
| 1721248020 | 2.011 | 0.01 | 0.45 | 2.012 | 2.012 | 2.011 | 3900 |
| 1721161560 | 2.0019999 | -0.08 | -3.98 | 2.0019999 | 2.0019999 | 2.0019999 | 300 |
| 1721075160 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1720815960 | 2.085 | -0 | -0.05 | 2.085 | 2.085 | 2.085 | 500 |
| 1720729560 | 2.086 | -0.01 | -0.67 | 2.086 | 2.086 | 2.086 | 5000 |
| 1720643220 | 2.1 | 0.03 | 1.45 | 2.112 | 2.112 | 2.1 | 180 |
| 1720556760 | 2.0699999 | -0.14 | -6.17 | 2.14 | 2.14 | 2.0699999 | 251 |
| 1720470360 | 2.206 | 0.03 | 1.52 | 2.206 | 2.206 | 2.206 | 5 |
| 1720211220 | 2.173 | 0.07 | 3.38 | 2.2 | 2.2 | 2.173 | 740 |
| 1720124820 | 2.102 | -0 | -0.19 | 2.102 | 2.102 | 2.102 | 150 |
| 1720038420 | 2.106 | -0.14 | -6.40 | 2.086 | 2.108 | 2.086 | 9600 |
| 1719952020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719865620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719606420 | 2.25 | 0.02 | 0.90 | 2.249 | 2.25 | 2.249 | 12700 |
| 1719520020 | 2.23 | 0.01 | 0.45 | 2.23 | 2.23 | 2.23 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
