We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.0070001 | 9.65532366252 | 0.0724999 | 0.0845 | 0.0724999 | 3050 | 0.07269662 | DE |
12 | 0.028 | 54.3689320388 | 0.0515 | 0.0845 | 0.0515 | 8717 | 0.06541456 | DE |
26 | 0.0245 | 44.5454545455 | 0.055 | 0.0845 | 0.0465 | 5768 | 0.06231953 | DE |
52 | -0.0197 | -19.8588709677 | 0.0992 | 0.0992 | 0.0465 | 4999 | 0.06430227 | DE |
156 | -0.0197 | -19.8588709677 | 0.0992 | 0.0992 | 0.0465 | 4999 | 0.06430227 | DE |
260 | -0.0197 | -19.8588709677 | 0.0992 | 0.0992 | 0.0465 | 4999 | 0.06430227 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731011160 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1730924760 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1730838360 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1730751960 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1730492760 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1730406360 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1730319960 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1730233560 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1730147160 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1729887960 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
1729801560 | 0.0845 | 0.0120001 | 16.55 | 0.0845 | 0.0845 | 0.0845 | 100 |
1729715160 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
1729628760 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
1729542360 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
1729283160 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
1729196760 | 0.0724999 | 0.0064999 | 9.85 | 0.0724999 | 0.0724999 | 0.0724999 | 6000 |
1729110360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1729023960 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1728937560 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1728678360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1728591960 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1728505560 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1728419160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1728332760 | 0.066 | 0.012 | 22.22 | 0.066 | 0.066 | 0.066 | 4563 |
1728073620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1727987220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1727900820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1727814420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1727728020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1727468820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1727382420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1727296020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1727209620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1727123220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1726864020 | 0.054 | -0.0185 | -25.52 | 0.054 | 0.054 | 0.054 | 250 |
1726777560 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
1726691160 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
1726604760 | 0.0724999 | 0.0109999 | 17.89 | 0.0724999 | 0.0724999 | 0.0724999 | 2521 |
1726518420 | 0.0615 | -0.0045 | -6.82 | 0.0615 | 0.0615 | 0.0615 | 1754 |
1726259160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1726172760 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1726086360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1725999960 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1725913560 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1725654360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1725567960 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1725481560 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 30607 |
1725395160 | 0.066 | 0.004 | 6.45 | 0.066 | 0.066 | 0.066 | 16000 |
1725308760 | 0.062 | -0.003 | -4.62 | 0.062 | 0.062 | 0.062 | 24000 |
1725049560 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1724963160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1724876760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1724790360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1724703960 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1724444760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1724358360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1724271960 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1724185560 | 0.065 | 0.011 | 20.37 | 0.0515 | 0.065 | 0.0515 | 1376 |
1724050800 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1723791600 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1723705200 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1723618800 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1723532400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1723446000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1723186800 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1723100400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions