ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anonymous Intelligence Company Inc

Anonymous Intelligence Company Inc (1JIA)

0.0795
-0.0185
(-18.88%)
Closed 08 November 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.00700019.655323662520.07249990.08450.072499930500.07269662DE
120.02854.36893203880.05150.08450.051587170.06541456DE
260.024544.54545454550.0550.08450.046557680.06231953DE
52-0.0197-19.85887096770.09920.09920.046549990.06430227DE
156-0.0197-19.85887096770.09920.09920.046549990.06430227DE
260-0.0197-19.85887096770.09920.09920.046549990.06430227DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17310111600.084500.000.08450.08450.08450
17309247600.084500.000.08450.08450.08450
17308383600.084500.000.08450.08450.08450
17307519600.084500.000.08450.08450.08450
17304927600.084500.000.08450.08450.08450
17304063600.084500.000.08450.08450.08450
17303199600.084500.000.08450.08450.08450
17302335600.084500.000.08450.08450.08450
17301471600.084500.000.08450.08450.08450
17298879600.084500.000.08450.08450.08450
17298015600.08450.012000116.550.08450.08450.0845100
17297151600.072499900.000.07249990.07249990.07249990
17296287600.072499900.000.07249990.07249990.07249990
17295423600.072499900.000.07249990.07249990.07249990
17292831600.072499900.000.07249990.07249990.07249990
17291967600.07249990.00649999.850.07249990.07249990.07249996000
17291103600.06600.000.0660.0660.0660
17290239600.06600.000.0660.0660.0660
17289375600.06600.000.0660.0660.0660
17286783600.06600.000.0660.0660.0660
17285919600.06600.000.0660.0660.0660
17285055600.06600.000.0660.0660.0660
17284191600.06600.000.0660.0660.0660
17283327600.0660.01222.220.0660.0660.0664563
17280736200.05400.000.0540.0540.0540
17279872200.05400.000.0540.0540.0540
17279008200.05400.000.0540.0540.0540
17278144200.05400.000.0540.0540.0540
17277280200.05400.000.0540.0540.0540
17274688200.05400.000.0540.0540.0540
17273824200.05400.000.0540.0540.0540
17272960200.05400.000.0540.0540.0540
17272096200.05400.000.0540.0540.0540
17271232200.05400.000.0540.0540.0540
17268640200.054-0.0185-25.520.0540.0540.054250
17267775600.072499900.000.07249990.07249990.07249990
17266911600.072499900.000.07249990.07249990.07249990
17266047600.07249990.010999917.890.07249990.07249990.07249992521
17265184200.0615-0.0045-6.820.06150.06150.06151754
17262591600.06600.000.0660.0660.0660
17261727600.06600.000.0660.0660.0660
17260863600.06600.000.0660.0660.0660
17259999600.06600.000.0660.0660.0660
17259135600.06600.000.0660.0660.0660
17256543600.06600.000.0660.0660.0660
17255679600.06600.000.0660.0660.0660
17254815600.06600.000.0660.0660.06630607
17253951600.0660.0046.450.0660.0660.06616000
17253087600.062-0.003-4.620.0620.0620.06224000
17250495600.06500.000.0650.0650.0650
17249631600.06500.000.0650.0650.0650
17248767600.06500.000.0650.0650.0650
17247903600.06500.000.0650.0650.0650
17247039600.06500.000.0650.0650.0650
17244447600.06500.000.0650.0650.0650
17243583600.06500.000.0650.0650.0650
17242719600.06500.000.0650.0650.0650
17241855600.0650.01120.370.05150.0650.05151376
17240508000.05400.000.0540.0540.0540
17237916000.05400.000.0540.0540.0540
17237052000.05400.000.0540.0540.0540
17236188000.05400.000.0540.0540.0540
17235324000.05400.000.0540.0540.0540
17234460000.05400.000.0540.0540.0540
17231868000.05400.000.0540.0540.0540
17231004000.05400.000.0540.0540.0540

Your Recent History

Delayed Upgrade Clock