We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.7094017094 | 0.585 | 0.62 | 0.585 | 502 | 0.58865449 | DE |
| 4 | -0.1 | -14.3884892086 | 0.695 | 0.695 | 0.5699999 | 2121 | 0.6479975 | DE |
| 12 | -0.185 | -23.7179487179 | 0.78 | 39.715 | 0.5699999 | 6403 | 1.07914825 | DE |
| 26 | -0.095 | -13.768115942 | 0.69 | 39.715 | 0.5699999 | 4859 | 1.04080717 | DE |
| 52 | 0.0200001 | 3.47827886579 | 0.5749999 | 39.715 | 0.54 | 4770 | 0.81627098 | DE |
| 156 | 0.155 | 35.2272727273 | 0.44 | 39.715 | 0.41 | 4154 | 0.73084779 | DE |
| 260 | 0.155 | 35.2272727273 | 0.44 | 39.715 | 0.41 | 4154 | 0.73084779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1744835220 | 0.61 | 0.025 | 4.27 | 0.61 | 0.61 | 0.61 | 220 |
| 1744748820 | 0.585 | 0 | 0.00 | 0.62 | 0.62 | 0.585 | 68 |
| 1744662420 | 0.585 | -0.02 | -3.31 | 0.585 | 0.585 | 0.585 | 1217 |
| 1744403220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1744316820 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1744230420 | 0.605 | -0.035 | -5.47 | 0.61 | 0.61 | 0.605 | 5855 |
| 1744144020 | 0.64 | -0.025 | -3.76 | 0.5749999 | 0.64 | 0.5749999 | 3594 |
| 1744057620 | 0.665 | 0.01 | 1.53 | 0.61 | 0.675 | 0.5699999 | 1998 |
| 1743798420 | 0.655 | -0.04 | -5.76 | 0.655 | 0.655 | 0.655 | 1059 |
| 1743715620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1743629220 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1743542820 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1743456420 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1743197220 | 0.6949999 | 0.0099999 | 1.46 | 0.6949999 | 0.6949999 | 0.6949999 | 1000 |
| 1743110820 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1743024420 | 0.685 | -0.01 | -1.44 | 0.685 | 0.685 | 0.685 | 1000 |
| 1742938020 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1742851620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1742592420 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1742506020 | 0.6949999 | 0.0549999 | 8.59 | 0.6949999 | 0.6949999 | 0.6949999 | 5200 |
| 1742419620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742333220 | 0.64 | -0.04 | -5.88 | 0.68 | 0.68 | 0.64 | 101 |
| 1742246820 | 0.68 | -0.06 | -8.11 | 0.68 | 0.68 | 0.68 | 15 |
| 1741987620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1741901220 | 0.74 | 0.07 | 10.45 | 0.6899999 | 0.74 | 0.6899999 | 38188 |
| 1741814820 | 0.67 | -0.03 | -4.29 | 0.705 | 0.705 | 0.67 | 3093 |
| 1741728420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741642020 | 0.7 | -0.015 | -2.10 | 0.71 | 0.71 | 0.7 | 9200 |
| 1741382820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1741296420 | 0.715 | -0.025 | -3.38 | 0.715 | 0.715 | 0.715 | 7000 |
| 1741210020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1741123620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1741037220 | 0.74 | -0.015 | -1.99 | 0.73 | 0.74 | 0.73 | 1648 |
| 1740778020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1740691620 | 0.755 | 0.015 | 2.03 | 0.755 | 0.755 | 0.755 | 1170 |
| 1740605220 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1740518820 | 0.74 | 0.025 | 3.50 | 0.74 | 0.74 | 0.74 | 23567 |
| 1740432420 | 0.715 | -0.015 | -2.05 | 0.72 | 0.72 | 0.715 | 3319 |
| 1740173220 | 0.73 | -0.025 | -3.31 | 0.73 | 0.73 | 0.73 | 40000 |
| 1740086820 | 0.755 | -0.01 | -1.31 | 0.755 | 0.755 | 0.755 | 200 |
| 1740000420 | 0.765 | 0.03 | 4.08 | 0.765 | 0.765 | 0.765 | 6918 |
| 1739914020 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1739827620 | 0.735 | 0.005 | 0.68 | 0.765 | 0.765 | 0.735 | 15 |
| 1739568420 | 0.73 | -0.05 | -6.41 | 0.76 | 0.76 | 0.73 | 32200 |
| 1739482020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739395620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739309220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739222820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1738963620 | 0.78 | -0.03 | -3.70 | 0.78 | 0.78 | 0.78 | 1700 |
| 1738877220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738790820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738704420 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738618020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738358820 | 0.81 | 0.045 | 5.88 | 0.81 | 0.81 | 0.81 | 2200 |
| 1738272420 | 0.765 | -0.02 | -2.55 | 0.765 | 0.765 | 0.765 | 1151 |
| 1738186020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1738099620 | 0.785 | -0.03 | -3.68 | 0.785 | 0.785 | 0.785 | 2000 |
| 1738013220 | 0.8149999 | 0.0349999 | 4.49 | 0.81 | 0.8149999 | 0.81 | 2395 |
| 1737754020 | 0.78 | -0.005 | -0.64 | 0.78 | 0.78 | 0.78 | 1100 |
| 1737667620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1737581220 | 0.785 | -0.005 | -0.63 | 0.785 | 0.785 | 0.785 | 1179 |
| 1737494820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1737408420 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 1021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
