ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Medaro Mining Corp

Medaro Mining Corp (1ZY0)

0.11
-0.006
( -5.17% )
Updated: 07:27:41
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.11
Bid
0.101
Offer
0.112
Volume
33,227
0.103 Day's Range 0.119
0.00 52 Week Range 0.00
Previous Close
0.116
Open
0.119
Last Trade
28000
@
0.11
Last Trade Time
02:48:15
Average Volume (3m)
-
Financial Volume
-
VWAP
-

1ZY0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1W81WISeKey International Holding Ltd
7.20 €
(130.77%)
10.47k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.24 €
(-37.78%)
22.89k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2621 €
(-3.64%)
3.53M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.525 €
(10.51%)
1.57M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M

Discussion

View Full Feed
eb0783 eb0783 34 seconds ago
I just slapped the ask at 9 and it filled at 8....?
AFFU
Don Faton Don Faton 45 seconds ago
Your the PRO at sucking 
WNFT
StayHumble StayHumble 48 seconds ago
✅per SEC💹💹Regulations $85 Possible, Correct Idiot?💹
DBMM
i_like_bb_stock i_like_bb_stock 49 seconds ago
agreed
ICTY
i_like_bb_stock i_like_bb_stock 1 minute ago
good buying here next week gonna be sweet get out of trips
ICTY
Don Faton Don Faton 1 minute ago
Go back to school tired of your dribble 
WNFT
The Great Pumpkin The Great Pumpkin 1 minute ago
Patently false. Please stop misleading others and causing them to lose money. The reason ML is gone is because the technology is not ready or reliable enough for mass commercialization and it may never be.

Please think logically. If the technology was ready and photonics guru ML could
LWLG
hondobud hondobud 1 minute ago
Seems very volatile EOD ..... Yeah baby.... News coming?
ELTP
arizona1 arizona1 2 minutes ago
https://bsky.app/profile/jamellebouie.net/post/3ld6qrtx5yc2g
i_like_bb_stock i_like_bb_stock 2 minutes ago
ICTY good buying here next week gonna be sweet get out of trips
ICTY
mrfence mrfence 2 minutes ago
Cover shorts, weekend write-down coming. $520.00 pps paying dividends.
FNMA
price_and_volume price_and_volume 2 minutes ago
Man those were the days...
ONCI
gt1217 gt1217 2 minutes ago
Do you have the article? Im trying to Google it.
XRPUSD
powerwalker powerwalker 2 minutes ago
GIDDY-UP, VERONA, and all you hedge managers and investment bankers hitch yourselves to this rocket! It is ready to take-off!
VRNA
SPANISH_gladiator SPANISH_gladiator 3 minutes ago
it seems me pehaps they are less..... behind the darkness pass to many things. sorry with my theory till the end and beyon
RMTD
HenryB3 HenryB3 3 minutes ago
Doesn't pass the smell test. I don't like that many have been fed this "buyout" rumor either. Sounds like the usual feed the bagholders lines to hold on and have hope while others sell away! It's OTC folks, nothing is set in stone or "proper" filings till a real Nasdaq uplisting! Good luck and stay
ELTP
Wayne R Wayne R 3 minutes ago
SHORTS ARE, um, perhaps, eating sandwiches and ignoring this stock.
MULN
jbsliverer jbsliverer 3 minutes ago
To Pay Off His Election Debts, Trump Seems Prepared to Destroy the United States
https://www.emptywheel.net/2024/12/13/to-pay-off-his-election-debts-trump-seems-prepared-to-destroy-the-united-states/

https://bsky.app/profile/emptywheel.bsky.social/post/3ld7bpvj4i22u
Backstabbed Backstabbed 3 minutes ago
sounds ridiculous to me that they would do this for no valid reason.

Anyways. best of luck.
BURU
Slaytanic420 Slaytanic420 3 minutes ago
Lower volume day CEO failed on his news he promised 
HMBL
arizona1 arizona1 3 minutes ago
Actually haven't thought about it much.

Why not? It seems like an important issue.
Halkid Halkid 3 minutes ago
It’s these little trades that keep killing it, seems to happen to a lot of the small stocks. That’s why when it does take off we’ll be sitting pretty. $$$
BLFR
tombe tombe 3 minutes ago
This all makes me lean toward a Vyvanse Launch next week
ELTP
ducci1 ducci1 4 minutes ago
Yes! I can remember that Tech Crash--- left one small IRA in the mkt --went from $6000 down to $1500 !!
SPY
RMS555 RMS555 4 minutes ago
You are the con artist!
NBRI

Your Recent History

Delayed Upgrade Clock