We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 10.26 | -0.05 | -0.48 | 10.3 | 10.31 | 10.21 | 2731 |
| 1727295960 | 10.31 | 0.02 | 0.19 | 10.15 | 10.31 | 10.15 | 502 |
| 1727209560 | 10.289999 | -0.11 | -1.06 | 10.46 | 10.46 | 10.289999 | 169 |
| 1727123160 | 10.4 | 0.15 | 1.46 | 10.21 | 10.4 | 10.06 | 2308 |
| 1726864020 | 10.25 | -0.04 | -0.39 | 10.35 | 10.35 | 10.25 | 3625 |
| 1726777620 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
| 1726691220 | 10.289999 | -0.13 | -1.25 | 10.41 | 10.47 | 10.289999 | 1710 |
| 1726604760 | 10.42 | -0.19 | -1.79 | 10.289999 | 10.59 | 10.289999 | 1101 |
| 1726518420 | 10.61 | 0.09 | 0.86 | 10.46 | 10.61 | 10.369999 | 568 |
| 1726259160 | 10.52 | 0.08 | 0.77 | 10.44 | 10.529999 | 10.44 | 2949 |
| 1726172760 | 10.44 | 0.14 | 1.36 | 10.44 | 10.44 | 10.44 | 95 |
| 1726086360 | 10.3 | -0.1 | -0.96 | 10.42 | 10.42 | 10.3 | 530 |
| 1725999960 | 10.4 | 0.01 | 0.10 | 10.22 | 10.44 | 10.22 | 1477 |
| 1725913620 | 10.39 | 0.1 | 0.97 | 10.289999 | 10.44 | 10.289999 | 1716 |
| 1725654360 | 10.289999 | -0.1 | -0.96 | 10.39 | 10.4 | 10.289999 | 466 |
| 1725567960 | 10.39 | 0.15 | 1.46 | 10.39 | 10.39 | 10.39 | 529 |
| 1725481560 | 10.24 | -0.09 | -0.87 | 10.289999 | 10.35 | 10.24 | 170 |
| 1725395160 | 10.33 | 0.01 | 0.10 | 10.16 | 10.34 | 10.16 | 3131 |
| 1725308760 | 10.32 | 0.17 | 1.67 | 10.3 | 10.32 | 10.16 | 486 |
| 1725049560 | 10.15 | 0.14 | 1.40 | 10.15 | 10.15 | 10.15 | 960 |
| 1724963160 | 10.01 | 0.1 | 1.01 | 10.08 | 10.1 | 10 | 3480 |
| 1724876760 | 9.91 | -0.04 | -0.35 | 10.16 | 10.16 | 9.91 | 5649 |
| 1724790420 | 9.945 | 0.03 | 0.30 | 9.98 | 9.9949999 | 9.815 | 1793 |
| 1724704020 | 9.9149999 | -0.04 | -0.35 | 9.81 | 10 | 9.81 | 2627 |
| 1724444820 | 9.9499999 | -0.17 | -1.68 | 10.16 | 10.26 | 9.9499999 | 1826 |
| 1724358420 | 10.119999 | 0.12 | 1.20 | 10.09 | 10.17 | 10.09 | 457 |
| 1724271960 | 10 | 0.01 | 0.05 | 10.14 | 10.14 | 10 | 258 |
| 1724185560 | 9.9949999 | -0.04 | -0.45 | 9.9949999 | 10.01 | 9.935 | 5669 |
| 1724099220 | 10.039999 | 0.09 | 0.90 | 10.08 | 10.11 | 10.039999 | 1101 |
| 1723840020 | 9.9499999 | -0.39 | -3.77 | 10.06 | 10.25 | 9.9499999 | 925 |
| 1723753620 | 10.34 | 0.29 | 2.89 | 10.5 | 10.9 | 10.19 | 4037 |
| 1723667160 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1723580760 | 10.05 | -0.03 | -0.30 | 10.17 | 10.17 | 10.05 | 851 |
| 1723494360 | 10.08 | 0.12 | 1.15 | 10.01 | 10.09 | 10.01 | 544 |
| 1723235220 | 9.965 | 0.11 | 1.06 | 9.965 | 10.02 | 9.945 | 765 |
| 1723148820 | 9.86 | -0.05 | -0.50 | 9.68 | 9.9 | 9.68 | 202 |
| 1723062360 | 9.91 | -0.01 | -0.10 | 10.119999 | 10.449999 | 9.8249999 | 5039 |
| 1722975960 | 9.92 | 0.37 | 3.87 | 9.545 | 9.94 | 9.545 | 5574 |
| 1722889620 | 9.55 | -0.52 | -5.16 | 10 | 10.01 | 9.2899999 | 10790 |
| 1722630360 | 10.07 | -0.33 | -3.17 | 10.32 | 10.539999 | 9.9949999 | 5001 |
| 1722544020 | 10.4 | 0.05 | 0.48 | 10.44 | 10.619999 | 10.4 | 729 |
| 1722457560 | 10.35 | 0.03 | 0.29 | 10.49 | 10.529999 | 10.35 | 1162 |
| 1722371220 | 10.32 | -0.08 | -0.77 | 10.27 | 10.46 | 10.26 | 1932 |
| 1722284760 | 10.4 | -0.12 | -1.14 | 10.64 | 10.65 | 10.4 | 360 |
| 1722025620 | 10.52 | 0 | 0.00 | 10.63 | 10.73 | 10.42 | 923 |
| 1721939160 | 10.52 | 0.16 | 1.54 | 10.44 | 10.52 | 10.4 | 838 |
| 1721852820 | 10.36 | -0.17 | -1.61 | 10.34 | 10.46 | 10.3 | 3581 |
| 1721766420 | 10.529999 | 0.08 | 0.77 | 10.539999 | 10.6 | 10.46 | 1012 |
| 1721677800 | 10.449999 | -0.13 | -1.23 | 10.58 | 10.6 | 10.449999 | 254 |
| 1721420760 | 10.58 | 0.09 | 0.86 | 10.94 | 10.94 | 10.55 | 1497 |
| 1721334360 | 10.49 | -0.32 | -2.96 | 10.77 | 10.77 | 10.49 | 981 |
| 1721248020 | 10.81 | 0.01 | 0.09 | 10.92 | 10.92 | 10.59 | 3941 |
| 1721161560 | 10.8 | 0.1 | 0.93 | 10.92 | 10.94 | 10.8 | 582 |
| 1721075160 | 10.699999 | -0.34 | -3.08 | 11.01 | 11.01 | 10.699999 | 732 |
| 1720815960 | 11.04 | -0.01 | -0.09 | 10.88 | 11.07 | 10.88 | 1410 |
| 1720729560 | 11.05 | 0.03 | 0.27 | 10.9 | 11.09 | 10.88 | 750 |
| 1720643220 | 11.02 | 0.09 | 0.82 | 10.97 | 11.02 | 10.97 | 750 |
| 1720556760 | 10.93 | -0.13 | -1.18 | 10.91 | 11.02 | 10.9 | 928 |
| 1720470360 | 11.06 | 0.13 | 1.19 | 10.97 | 11.06 | 10.76 | 1286 |
| 1720211220 | 10.93 | -0.04 | -0.36 | 10.96 | 10.98 | 10.84 | 1700 |
| 1720124820 | 10.97 | 0.03 | 0.27 | 10.94 | 10.97 | 10.74 | 1032 |
| 1720038420 | 10.94 | 0.12 | 1.11 | 10.699999 | 10.94 | 10.699999 | 1302 |
| 1719952020 | 10.82 | 0.15 | 1.41 | 10.699999 | 10.88 | 10.699999 | 245 |
| 1719865620 | 10.67 | -0.18 | -1.66 | 10.66 | 10.95 | 10.66 | 5052 |
| 1719606420 | 10.85 | 0.15 | 1.40 | 10.77 | 10.85 | 10.77 | 1100 |
| 1719520020 | 10.699999 | 0.09 | 0.85 | 10.56 | 10.699999 | 10.56 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
