We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 174.3 | 206.3 | 174 | 28 | 185.87292162 | DE |
| 26 | 0 | 0 | 204 | 208.7 | 174 | 113 | 192.13775371 | DE |
| 52 | 0 | 0 | 153 | 208.7 | 141 | 71 | 183.79896556 | DE |
| 156 | 0 | 0 | 150 | 208.7 | 141 | 69 | 183.51866108 | DE |
| 260 | 0 | 0 | 150 | 208.7 | 141 | 69 | 183.51866108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1727295960 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1727209560 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1727123160 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1726863960 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1726777560 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1726691160 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1726604760 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1726518360 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1726259160 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1726172760 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1726086360 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1725999960 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1725913560 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1725654360 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1725567960 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1725481560 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1725395160 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1725308760 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1725049560 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1724963160 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1724876760 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1724790360 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1724703960 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1724444760 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1724358360 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1724271960 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1724185560 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1724099160 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1723839960 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1723753560 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1723667160 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1723580760 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1723494360 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1723235160 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1723148760 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1723062360 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1722975960 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1722889560 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1722630360 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1722543960 | 206.3 | 0 | 0.00 | 206.3 | 206.3 | 206.3 | 0 |
| 1722457560 | 206.3 | 5.3 | 2.64 | 203.5 | 206.3 | 202.7 | 22 |
| 1722371220 | 201 | -0.3 | -0.15 | 202.2 | 203 | 201 | 7 |
| 1722284760 | 201.3 | 0.8 | 0.40 | 199.8 | 203.3 | 199.8 | 54 |
| 1722025620 | 200.5 | 15.5 | 8.38 | 200.5 | 200.5 | 200.5 | 1 |
| 1721939160 | 185 | -10.95 | -5.59 | 191.05 | 191.05 | 183.35 | 36 |
| 1721852820 | 195.95 | 1.7 | 0.88 | 194.05 | 195.95 | 194.05 | 7 |
| 1721766420 | 194.25 | 2.75 | 1.44 | 194.25 | 194.25 | 194.25 | 1 |
| 1721679960 | 191.5 | 0 | 0.00 | 191.5 | 191.5 | 191.5 | 0 |
| 1721420760 | 191.5 | -5.5 | -2.79 | 192.65 | 192.65 | 191.5 | 42 |
| 1721334420 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1721248020 | 197 | 7.2 | 3.79 | 197 | 197 | 197 | 2 |
| 1721161560 | 189.8 | 0 | 0.00 | 189.8 | 189.8 | 189.8 | 0 |
| 1721075160 | 189.8 | 10.25 | 5.71 | 188.25 | 189.8 | 188.25 | 17 |
| 1720815960 | 179.55 | 0 | 0.00 | 179.55 | 179.55 | 179.55 | 0 |
| 1720729560 | 179.55 | 5.15 | 2.95 | 180.1 | 180.1 | 179.55 | 175 |
| 1720643160 | 174.4 | 0 | 0.00 | 174.4 | 174.4 | 174.4 | 0 |
| 1720556760 | 174.4 | -2.65 | -1.50 | 175.1 | 175.1 | 174.4 | 11 |
| 1720470360 | 177.05 | 3.05 | 1.75 | 177.05 | 177.05 | 177.05 | 1 |
| 1720211220 | 174 | -1.35 | -0.77 | 174.3 | 174.3 | 174 | 45 |
| 1720124820 | 175.35 | 0.8 | 0.46 | 175.65 | 175.65 | 175.35 | 26 |
| 1720038420 | 174.55 | -1.2 | -0.68 | 175.6 | 175.6 | 174.55 | 25 |
| 1719952020 | 175.75 | -5.4 | -2.98 | 175.85 | 175.85 | 175.75 | 200 |
| 1719865620 | 181.15 | 0 | 0.00 | 181.15 | 181.15 | 181.15 | 0 |
| 1719606420 | 181.15 | 0.7 | 0.39 | 181.15 | 181.15 | 181.15 | 8 |
| 1719520020 | 180.45 | 2.75 | 1.55 | 180.45 | 180.45 | 180.45 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
