We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.008 | -8.74316939891 | 0.0915 | 0.0915 | 0.0775 | 16395 | 0.0845 | DE |
12 | -0.0025 | -2.90697674419 | 0.086 | 0.0915 | 0.0775 | 19597 | 0.08693239 | DE |
26 | -0.0425 | -33.7301587302 | 0.126 | 0.129 | 0.0775 | 15113 | 0.10083897 | DE |
52 | -0.0455 | -35.2713178295 | 0.129 | 0.159 | 0.0775 | 19808 | 0.12470833 | DE |
156 | -0.0455 | -35.2713178295 | 0.129 | 0.159 | 0.0775 | 19808 | 0.12470833 | DE |
260 | -0.0455 | -35.2713178295 | 0.129 | 0.159 | 0.0775 | 19808 | 0.12470833 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727382360 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1727295960 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1727209560 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1727123160 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1726863960 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1726777560 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1726691160 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1726604760 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1726518360 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1726259160 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1726172760 | 0.0775 | -0.014 | -15.30 | 0.0775 | 0.0775 | 0.0775 | 16395 |
1726086360 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
1725999960 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
1725913560 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
1725654360 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
1725567960 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
1725481560 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
1725395160 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
1725308760 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
1725049560 | 0.0915 | 0.0015 | 1.67 | 0.0915 | 0.0915 | 0.0915 | 16395 |
1724963160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1724876760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1724790360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1724703960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1724444760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1724358360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1724271960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1724185560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1724099160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723839960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723753560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723667160 | 0.09 | -0.025 | -21.74 | 0.0859999 | 0.09 | 0.0859999 | 26000 |
1723580820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1723494420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1723235220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1723148820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1723062420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1722976020 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1722889620 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1722630420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1722544020 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1722457620 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1722371220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1722284820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1722025620 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1721939220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1721852820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1721766420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1721680020 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1721420820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1721334420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1721248020 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1721161620 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1721075220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1720816020 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1720729620 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1720643220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1720556820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1720470420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1720211220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1720124820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1720038420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1719952020 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1719865620 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 15000 |
1719554400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1719468000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions