Astrana Health Inc Historical Data - 3AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	51	0	0.00	51	51	51	0
1727295960	51	0	0.00	51	51	51	0
1727209560	51	0	0.00	51	51	51	0
1727123160	51	0	0.00	51	51	51	0
1726863960	51	0	0.00	51	51	51	0
1726777560	51	0	0.00	51	51	51	0
1726691160	51	0	0.00	51	51	51	0
1726604760	51	1.8	3.66	51	51	51	20
1726518360	49.2	0	0.00	49.2	49.2	49.2	0
1726259160	49.2	5.8	13.36	49.2	49.2	49.2	20
1726172820	43.4	0	0.00	43.4	43.4	43.4	0
1726086420	43.4	0	0.00	43.4	43.4	43.4	0
1726000020	43.4	0	0.00	43.4	43.4	43.4	0
1725913620	43.4	0	0.00	43.4	43.4	43.4	0
1725654420	43.4	0	0.00	43.4	43.4	43.4	0
1725568020	43.4	0	0.00	43.4	43.4	43.4	0
1725481620	43.4	0	0.00	43.4	43.4	43.4	0
1725395220	43.4	0	0.00	43.4	43.4	43.4	0
1725308820	43.4	0	0.00	43.4	43.4	43.4	0
1725049620	43.4	0	0.00	43.4	43.4	43.4	0
1724963220	43.4	0	0.00	43.4	43.4	43.4	0
1724876820	43.4	0	0.00	43.4	43.4	43.4	0
1724790420	43.4	0	0.00	43.4	43.4	43.4	0
1724704020	43.4	0	0.00	43.4	43.4	43.4	0
1724444820	43.4	0	0.00	43.4	43.4	43.4	0
1724358420	43.4	0	0.00	43.4	43.4	43.4	0
1724272020	43.4	0	0.00	43.4	43.4	43.4	0
1724185620	43.4	0	0.00	43.4	43.4	43.4	0
1724099220	43.4	0	0.00	43.4	43.4	43.4	0
1723840020	43.4	0	0.00	43.4	43.4	43.4	0
1723753620	43.4	-0.6	-1.36	43.4	43.4	43.4	233
1723667220	44	0	0.00	44	44	44	0
1723580820	44	0	0.00	44	44	44	0
1723494420	44	0	0.00	44	44	44	0
1723235220	44	1.8	4.27	44	44	44	313
1723148820	42.2	0	0.00	42.2	42.2	42.2	0
1723062420	42.2	0	0.00	42.2	42.2	42.2	0
1722976020	42.2	0	0.00	42.2	42.2	42.2	0
1722889620	42.2	-5.8	-12.08	43.2	43.2	42.2	108
1722630420	48	0	0.00	48	48	48	0
1722544020	48	0	0.00	48	48	48	0
1722457620	48	0	0.00	48	48	48	0
1722371220	48	2.4	5.26	48	48	48	60
1722282600	45.6	0	0.00	45.6	45.6	45.6	0
1722023400	45.6	0	0.00	45.6	45.6	45.6	0
1721937000	45.6	0	0.00	45.6	45.6	45.6	0
1721850600	45.6	0	0.00	45.6	45.6	45.6	0
1721764200	45.6	0	0.00	45.6	45.6	45.6	0
1721677800	45.6	0.2	0.44	45.6	45.6	45.6	0
1721420760	45.4	-1	-2.16	45.4	45.4	45.4	678
1721334420	46.4	0	0.00	46.4	46.4	46.4	0
1721248020	46.4	3.4	7.91	46.4	46.4	46.4	2
1721161560	43	1.2	2.87	43	43	43	2
1721075160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1720815960	41.799999	5.2	14.21	41.799999	41.799999	41.799999	121
1720729560	36.6	0.4	1.10	35.799999	36.6	35.799999	183
1720643160	36.2	0	0.00	36.2	36.2	36.2	0
1720556760	36.2	-1	-2.69	36.2	36.2	36.2	14
1720470420	37.2	0	0.00	37.2	37.2	37.2	0
1720211220	37.2	0	0.00	37.2	37.2	37.2	0
1720124820	37.2	0	0.00	37.2	37.2	37.2	0
1720038420	37.2	0.2	0.54	37.2	37.2	37.2	753
1719952020	37	0	0.00	37	37	37	0
1719865620	37	-0.6	-1.60	37	37	37	121
1719606420	37.6	0.4	1.08	37.6	37.6	37.6	500
1719520020	37.2	0	0.00	37.2	37.2	37.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Astrana Health Inc (3AM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Astrana Health Inc (3AM) Historical

Astrana Health Inc (3AM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE