We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.656 | 21.2848799481 | 3.082 | 3.749 | 3.051 | 16083 | 3.29257736 | DE |
| 4 | 0.372 | 11.0516934046 | 3.366 | 3.749 | 2.89 | 15630 | 3.1353396 | DE |
| 12 | -0.645 | -14.7159479808 | 4.383 | 4.468 | 2.89 | 11331 | 3.41631889 | DE |
| 26 | 0.369 | 10.9528049866 | 3.369 | 4.878 | 2.8 | 21223 | 3.94342881 | DE |
| 52 | -0.441 | -10.5527638191 | 4.179 | 5 | 2.8 | 17052 | 3.92537933 | DE |
| 156 | -0.464 | -11.0423607806 | 4.202 | 5 | 2.8 | 17422 | 3.96479385 | DE |
| 260 | -0.464 | -11.0423607806 | 4.202 | 5 | 2.8 | 17422 | 3.96479385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 3.537 | 0.23 | 6.83 | 3.486 | 3.591 | 3.486 | 13337 |
| 1727295960 | 3.311 | -0.04 | -1.19 | 3.363 | 3.363 | 3.251 | 4960 |
| 1727209560 | 3.351 | 0.14 | 4.20 | 3.2799999 | 3.353 | 3.277 | 18460 |
| 1727123160 | 3.216 | 0.11 | 3.44 | 3.149 | 3.216 | 3.106 | 33502 |
| 1726864020 | 3.109 | 0.09 | 2.98 | 3.082 | 3.109 | 3.051 | 10155 |
| 1726777560 | 3.019 | 0.07 | 2.37 | 2.963 | 3.019 | 2.963 | 12761 |
| 1726691220 | 2.949 | -0 | -0.03 | 2.949 | 2.95 | 2.89 | 16343 |
| 1726604760 | 2.95 | 0.04 | 1.20 | 2.943 | 2.989 | 2.911 | 11139 |
| 1726518420 | 2.915 | -0.09 | -2.93 | 2.976 | 2.976 | 2.914 | 7053 |
| 1726259160 | 3.003 | 0.04 | 1.42 | 2.934 | 3.003 | 2.934 | 9188 |
| 1726172760 | 2.961 | -0.1 | -3.24 | 2.946 | 2.982 | 2.911 | 8901 |
| 1726086360 | 3.06 | 0.03 | 0.86 | 2.973 | 3.06 | 2.951 | 13646 |
| 1725999960 | 3.0339999 | -0.01 | -0.36 | 3.007 | 3.054 | 2.971 | 33491 |
| 1725913620 | 3.045 | -0.03 | -0.81 | 3.001 | 3.079 | 3.001 | 21475 |
| 1725654360 | 3.07 | -0.04 | -1.32 | 3.11 | 3.11 | 3.0299999 | 14818 |
| 1725567960 | 3.111 | -0.08 | -2.38 | 3.111 | 3.18 | 3.111 | 6616 |
| 1725481560 | 3.187 | 0.05 | 1.69 | 3.162 | 3.193 | 3.111 | 3667 |
| 1725395160 | 3.134 | -0.09 | -2.67 | 3.104 | 3.2 | 3.104 | 16909 |
| 1725308760 | 3.22 | -0.14 | -4.17 | 3.204 | 3.22 | 3.161 | 50164 |
| 1725049560 | 3.36 | 0.09 | 2.72 | 3.366 | 3.366 | 3.331 | 6008 |
| 1724963160 | 3.271 | -0.16 | -4.66 | 3.215 | 3.3 | 3.195 | 37161 |
| 1724876760 | 3.431 | -0.02 | -0.55 | 3.386 | 3.431 | 3.322 | 7873 |
| 1724790420 | 3.45 | -0.02 | -0.58 | 3.434 | 3.489 | 3.434 | 11475 |
| 1724704020 | 3.47 | 0.06 | 1.73 | 3.486 | 3.535 | 3.437 | 12697 |
| 1724444820 | 3.411 | -0.07 | -1.87 | 3.459 | 3.515 | 3.411 | 7248 |
| 1724358420 | 3.476 | 0.05 | 1.49 | 3.452 | 3.519 | 3.451 | 3081 |
| 1724271960 | 3.425 | -0.01 | -0.15 | 3.42 | 3.479 | 3.42 | 4230 |
| 1724185560 | 3.43 | -0.1 | -2.94 | 3.464 | 3.464 | 3.401 | 4981 |
| 1724099220 | 3.534 | 0.02 | 0.45 | 3.537 | 3.537 | 3.464 | 5978 |
| 1723840020 | 3.518 | 0.05 | 1.32 | 3.526 | 3.526 | 3.455 | 1118 |
| 1723753620 | 3.472 | 0.07 | 2.09 | 3.39 | 3.51 | 3.39 | 9583 |
| 1723667160 | 3.401 | -0.07 | -1.99 | 3.432 | 3.432 | 3.377 | 1636 |
| 1723580760 | 3.47 | 0.09 | 2.63 | 3.479 | 3.479 | 3.411 | 3205 |
| 1723494360 | 3.381 | -0.09 | -2.56 | 3.462 | 3.462 | 3.381 | 4300 |
| 1723235220 | 3.47 | 0.12 | 3.43 | 3.403 | 3.472 | 3.403 | 7922 |
| 1723148820 | 3.355 | 0.06 | 1.94 | 3.379 | 3.379 | 3.27 | 15617 |
| 1723062360 | 3.291 | -0.01 | -0.24 | 3.378 | 3.378 | 3.291 | 8234 |
| 1722975960 | 3.299 | 0.13 | 4.00 | 3.249 | 3.299 | 3.226 | 11002 |
| 1722889620 | 3.172 | -0.27 | -7.95 | 3.238 | 3.267 | 3.161 | 30777 |
| 1722630360 | 3.446 | -0.15 | -4.17 | 3.487 | 3.499 | 3.401 | 7486 |
| 1722544020 | 3.596 | -0.05 | -1.24 | 3.618 | 3.63 | 3.561 | 4445 |
| 1722457560 | 3.641 | 0.17 | 4.87 | 3.636 | 3.641 | 3.6 | 3007 |
| 1722371220 | 3.472 | -0.16 | -4.46 | 3.5 | 3.519 | 3.457 | 2384 |
| 1722284760 | 3.634 | -0.05 | -1.30 | 3.62 | 3.637 | 3.581 | 4889 |
| 1722025620 | 3.682 | 0.11 | 3.02 | 3.62 | 3.682 | 3.62 | 5265 |
| 1721939160 | 3.574 | -0.11 | -2.96 | 3.65 | 3.65 | 3.558 | 15124 |
| 1721852820 | 3.683 | -0.08 | -2.13 | 3.722 | 3.759 | 3.683 | 3945 |
| 1721766420 | 3.763 | -0.27 | -6.67 | 3.853 | 3.853 | 3.73 | 16986 |
| 1721677800 | 4.032 | -0.03 | -0.84 | 3.901 | 4.065 | 3.901 | 15062 |
| 1721420760 | 4.066 | 0.04 | 1.12 | 3.999 | 4.066 | 3.915 | 9345 |
| 1721334360 | 4.021 | -0.16 | -3.83 | 4.072 | 4.091 | 4.021 | 9886 |
| 1721248020 | 4.181 | -0.24 | -5.51 | 4.215 | 4.215 | 4.101 | 19164 |
| 1721161560 | 4.425 | 0.14 | 3.29 | 4.449 | 4.468 | 4.3869999 | 3270 |
| 1721075160 | 4.284 | -0.09 | -1.99 | 4.3019999 | 4.3019999 | 4.213 | 3407 |
| 1720815960 | 4.371 | 0.02 | 0.46 | 4.4 | 4.4 | 4.292 | 5510 |
| 1720729560 | 4.351 | 0.05 | 1.19 | 4.4189999 | 4.424 | 4.34 | 4266 |
| 1720643220 | 4.3 | -0.07 | -1.69 | 4.283 | 4.352 | 4.261 | 3836 |
| 1720556760 | 4.3739999 | 0.3 | 7.47 | 4.344 | 4.378 | 4.261 | 6643 |
| 1720470360 | 4.07 | -0.18 | -4.26 | 4.072 | 4.089 | 4.0039999 | 21594 |
| 1720211220 | 4.251 | -0.16 | -3.69 | 4.383 | 4.383 | 4.251 | 13578 |
| 1720124820 | 4.4139999 | -0.11 | -2.35 | 4.466 | 4.466 | 4.338 | 12082 |
| 1720038420 | 4.5199999 | -0.06 | -1.31 | 4.381 | 4.5199999 | 4.381 | 17435 |
| 1719952020 | 4.58 | -0.12 | -2.55 | 4.619 | 4.619 | 4.462 | 23161 |
| 1719865620 | 4.7 | -0.02 | -0.38 | 4.735 | 4.735 | 4.657 | 8881 |
| 1719606420 | 4.718 | 0.17 | 3.67 | 4.581 | 4.718 | 4.581 | 8383 |
| 1719520020 | 4.551 | 0.05 | 1.04 | 4.5199999 | 4.578 | 4.458 | 9611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
