We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14 | 14.8 | 13.75 | 2175 | 14.03827 | DE |
| 4 | -0.8 | -5.40540540541 | 14.8 | 14.9 | 12.6 | 1902 | 14.02046899 | DE |
| 12 | -1.44 | -9.32642487047 | 15.44 | 15.75 | 12.6 | 1640 | 14.14867575 | DE |
| 26 | -1.44 | -9.32642487047 | 15.44 | 15.75 | 12.6 | 1640 | 14.14867575 | DE |
| 52 | -1.44 | -9.32642487047 | 15.44 | 15.75 | 12.6 | 1640 | 14.14867575 | DE |
| 156 | -1.44 | -9.32642487047 | 15.44 | 15.75 | 12.6 | 1640 | 14.14867575 | DE |
| 260 | -1.44 | -9.32642487047 | 15.44 | 15.75 | 12.6 | 1640 | 14.14867575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 14.45 | 0.45 | 3.21 | 14.2 | 14.45 | 13.75 | 1007 |
| 1733779620 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 4502 |
| 1733520420 | 13.8 | 0.15 | 1.10 | 14 | 14 | 13.8 | 1017 |
| 1733434020 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1733347620 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1733261220 | 13.65 | -0.85 | -5.86 | 13.7 | 14 | 13.65 | 722 |
| 1733174820 | 14.5 | 0.5 | 3.57 | 13.95 | 14.5 | 13.7 | 1642 |
| 1732915620 | 14 | -0.4 | -2.78 | 14.55 | 14.55 | 14 | 2874 |
| 1732829220 | 14.4 | 0.15 | 1.05 | 14.25 | 14.4 | 14.2 | 1660 |
| 1732742820 | 14.25 | 0.15 | 1.06 | 14.5 | 14.65 | 14.1 | 3133 |
| 1732656420 | 14.1 | 1 | 7.63 | 13.3 | 14.5 | 13.3 | 2531 |
| 1732570020 | 13.1 | 0.3 | 2.34 | 13.05 | 13.15 | 13.05 | 641 |
| 1732310820 | 12.8 | -0.9 | -6.57 | 13.7 | 13.7 | 12.6 | 1773 |
| 1732224420 | 13.7 | -0.6 | -4.20 | 13.9 | 13.9 | 13.7 | 4670 |
| 1732138020 | 14.3 | 0.25 | 1.78 | 14.15 | 14.3 | 13.7 | 2974 |
| 1732051620 | 14.05 | 0.15 | 1.08 | 13.95 | 14.05 | 13.8 | 1627 |
| 1731965220 | 13.9 | -0.11 | -0.79 | 13.85 | 13.9 | 13.8 | 555 |
| 1731705960 | 14.01 | 0.31 | 2.26 | 13.5 | 14.01 | 13.5 | 649 |
| 1731619560 | 13.7 | -1.2 | -8.05 | 13.4 | 13.7 | 13.4 | 564 |
| 1731533160 | 14.9 | 0.42 | 2.90 | 14.8 | 14.9 | 13.7 | 1703 |
| 1731446820 | 14.48 | 0.38 | 2.70 | 14.3 | 14.49 | 14.3 | 370 |
| 1731360420 | 14.1 | -1.19 | -7.77 | 15.3 | 15.3 | 14.1 | 1934 |
| 1731101220 | 15.288 | 0.69 | 4.70 | 15.1 | 15.288 | 14.95 | 538 |
| 1731014760 | 14.602 | -0.03 | -0.19 | 14.73 | 15 | 14.602 | 131 |
| 1730928360 | 14.63 | -0.72 | -4.69 | 15 | 15.1 | 14.25 | 1718 |
| 1730841960 | 15.35 | 0.81 | 5.59 | 14.2 | 15.75 | 14.2 | 875 |
| 1730755560 | 14.538 | -0.46 | -3.08 | 15.26 | 15.26 | 14.3 | 1305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
