ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Elevation Gold Mining Corporation

Elevation Gold Mining Corporation (54NA)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.06250.0670.05172060.05794061DE
52000.07520.0830.049138150.05973122DE
156000.07460.0830.049122440.0614242DE
260000.07460.0830.049122440.0614242DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17338140000.051500.000.05150.05150.05150
17337276000.051500.000.05150.05150.05150
17334684000.051500.000.05150.05150.05150
17333820000.051500.000.05150.05150.05150
17332956000.051500.000.05150.05150.05150
17332092000.051500.000.05150.05150.05150
17331228000.051500.000.05150.05150.05150
17328636000.051500.000.05150.05150.05150
17327772000.051500.000.05150.05150.05150
17326908000.051500.000.05150.05150.05150
17326044000.051500.000.05150.05150.05150
17325180000.051500.000.05150.05150.05150
17322588000.051500.000.05150.05150.05150
17321724000.051500.000.05150.05150.05150
17320860000.051500.000.05150.05150.05150
17319996000.051500.000.05150.05150.05150
17319132000.051500.000.05150.05150.05150
17316540000.051500.000.05150.05150.05150
17315676000.051500.000.05150.05150.05150
17314812000.051500.000.05150.05150.05150
17313948000.051500.000.05150.05150.05150
17313084000.051500.000.05150.05150.05150
17310492000.051500.000.05150.05150.05150
17309628000.051500.000.05150.05150.05150
17308764000.051500.000.05150.05150.05150
17307900000.051500.000.05150.05150.05150
17307036000.051500.000.05150.05150.05150
17304444000.051500.000.05150.05150.05150
17303580000.051500.000.05150.05150.05150
17302716000.051500.000.05150.05150.05150
17301852000.051500.000.05150.05150.05150
17300988000.051500.000.05150.05150.05150
17298396000.051500.000.05150.05150.05150
17297532000.051500.000.05150.05150.05150
17296668000.051500.000.05150.05150.05150
17295804000.051500.000.05150.05150.05150
17294940000.051500.000.05150.05150.05150
17292348000.051500.000.05150.05150.05150
17291484000.051500.000.05150.05150.05150
17290620000.051500.000.05150.05150.05150
17289756000.051500.000.05150.05150.05150
17288892000.051500.000.05150.05150.05150
17286300000.051500.000.05150.05150.05150
17285436000.051500.000.05150.05150.05150
17284572000.051500.000.05150.05150.05150
17283708000.051500.000.05150.05150.05150
17282844000.051500.000.05150.05150.05150
17280252000.051500.000.05150.05150.05150
17279388000.051500.000.05150.05150.05150
17278524000.051500.000.05150.05150.05150
17277660000.051500.000.05150.05150.05150
17276796000.051500.000.05150.05150.05150
17274204000.051500.000.05150.05150.05150
17273340000.051500.000.05150.05150.05150
17272476000.051500.000.05150.05150.05150
17271612000.051500.000.05150.05150.05150
17270748000.051500.000.05150.05150.05150
17268156000.051500.000.05150.05150.05150
17267292000.051500.000.05150.05150.05150
17266428000.051500.000.05150.05150.05150
17265564000.051500.000.05150.05150.05150
17264700000.051500.000.05150.05150.05150
17262108000.051500.000.05150.05150.05150
17261244000.051500.000.05150.05150.05150
17260380000.051500.000.05150.05150.05150

Your Recent History