ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TELUS International Cda Inc

TELUS International Cda Inc (5Z9)

3.78
0.00
( 0.00% )
Updated: 03:49:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.612903225813.723.823.7263.72247619DE
40.246.779661016953.543.823.365473.53155322DE
120.515.2439024393.284.13999993.282933.54337828DE
26-1.72-31.27272727275.56.352.743314.10972537DE
52-3.12-45.21739130436.910.52.742605.43689125DE
156-4.4199999-53.90243846228.199999910.52.742245.55461478DE
260-4.4199999-53.90243846228.199999910.52.742245.55461478DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17338660203.7-0.08-2.123.73.73.71
17337796203.78-0.04-1.053.783.783.783
17335204203.820.12.693.823.823.821
17334340203.720.164.493.723.723.72100
17333476203.5600.003.563.563.560
17332612203.5600.003.563.563.560
17331748203.560.25.953.63.743.563430
17329156203.3600.003.363.363.360
17328292203.3600.003.363.363.360
17327428203.3600.003.363.363.360
17326564203.3600.003.363.363.360
17325700203.3600.003.363.363.360
17323108203.3600.003.363.363.360
17322244203.3600.003.363.363.360
17321380203.3600.003.363.363.360
17320516203.3600.003.363.363.36574
17319652203.36-0.18-5.083.363.363.36119
17317059603.5400.003.543.543.540
17316195603.54-0.6-14.493.543.543.54150
17315332204.139999900.004.13999994.13999994.13999990
17314468204.13999990.225.614.13999994.13999994.13999991
17313604203.920.184.813.583.923.58548
17311011603.7400.003.743.743.740
17310147603.74-0.04-1.063.743.743.743
17309283603.780.349.883.783.783.78160
17308419603.4400.003.443.443.440
17307555603.4400.003.443.443.440
17304963603.44-0.04-1.153.583.583.445
17304063603.4800.003.483.483.480
17303199603.4800.003.483.483.480
17302335603.4800.003.483.483.480
17301471603.4800.003.483.483.480
17298879603.4800.003.483.483.480
17298015603.4800.003.483.483.480
17297151603.48-0.06-1.693.483.483.4810
17296287603.54-0.02-0.563.543.543.54140
17295423603.5600.003.563.563.560
17292831603.5600.003.563.563.56150
17291967603.560.082.303.563.563.5699
17291103603.4800.003.483.483.480
17290239603.480.144.193.483.483.4828
17289375603.3400.003.343.343.340
17286783603.3400.003.343.343.340
17285919603.3400.003.343.343.340
17285055603.3400.003.343.343.340
17284191603.34-0.04-1.183.343.343.341
17283327603.38-0.04-1.173.443.443.38154
17280736203.4200.003.423.423.420
17279872203.4200.003.423.423.420
17279008203.42-0.06-1.723.423.423.42140
17278144203.480.12.963.543.543.485
17277279603.3800.003.383.383.380
17274687603.3800.003.383.383.380
17273823603.3800.003.383.383.380
17272959603.3800.003.383.383.380
17272095603.3800.003.383.383.380
17271231603.3800.003.383.383.380
17268639603.3800.003.383.383.380
17267775603.380.123.683.27999993.383.2799999927
17266911603.259999900.003.25999993.25999993.25999990
17266047603.259999900.003.25999993.25999993.25999990
17265183603.259999900.003.25999993.25999993.25999990
17262591603.259999900.003.25999993.25999993.25999990
17261727603.259999900.003.25999993.25999993.25999990
17260863603.259999900.003.25999993.25999993.25999990

Your Recent History

Delayed Upgrade Clock