We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 13.5 | -0.4 | -2.88 | 14.1 | 14.1 | 13.5 | 7482 |
| 1727295960 | 13.9 | 0.5 | 3.73 | 13.6 | 13.9 | 13.4 | 625 |
| 1727209560 | 13.4 | -0.1 | -0.74 | 13.5 | 13.5 | 13.4 | 338 |
| 1727123160 | 13.5 | -0.3 | -2.17 | 13.7 | 13.8 | 13.5 | 2424 |
| 1726864020 | 13.8 | 0.1 | 0.73 | 13.8 | 14.1 | 13.8 | 3272 |
| 1726777560 | 13.7 | 1.4 | 11.38 | 13.3 | 13.8 | 13.3 | 13081 |
| 1726691160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1726604760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1726518360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1726259160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1726172760 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 223 |
| 1726086360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725999960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725913560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725654360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725567960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1725481560 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 10 |
| 1725395160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725308760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725049560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724963160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724876760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724790360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724703960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724444760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724358360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724271960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 30 |
| 1724185560 | 12 | -0.6 | -4.76 | 12 | 12 | 12 | 70 |
| 1724099160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1723839960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1723753560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1723667160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1723580760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1723494360 | 12.6 | 0.4 | 3.28 | 12.6 | 13 | 12.6 | 2786 |
| 1723235220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1723148820 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 6 |
| 1723062360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 200 |
| 1722975960 | 12 | -1.7 | -12.41 | 12 | 12 | 12 | 25 |
| 1722889560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1722630360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1722543960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1722457560 | 13.7 | -0.1 | -0.72 | 13.7 | 13.7 | 13.7 | 20 |
| 1722371160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1722284760 | 13.8 | 1.4 | 11.29 | 14 | 14 | 13.8 | 400 |
| 1722025620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721939220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721852820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721766420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721680020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721420820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721334420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721248020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721161620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721075220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1720816020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1720729620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1720643220 | 12.4 | -0.6 | -4.62 | 12.5 | 12.5 | 12.3 | 830 |
| 1720556820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720470420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720211220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720124820 | 13 | 0.5 | 4.00 | 12.9 | 13 | 12.9 | 253 |
| 1720038420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1719952020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1719865620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1719606420 | 12.5 | 0.3 | 2.46 | 12.1 | 12.5 | 12 | 1917 |
| 1719520020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
