We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 6.66666666667 | 2.1 | 2.14 | 2.1 | 158 | 2.10202532 | DE |
| 4 | -0.12 | -5.08474576271 | 2.36 | 2.5 | 2.06 | 1032 | 2.15473071 | DE |
| 12 | 0.89 | 65.9259259259 | 1.35 | 9.7045999 | 1.35 | 1720 | 3.74914533 | DE |
| 26 | 0.89 | 65.9259259259 | 1.35 | 9.7045999 | 1.35 | 1720 | 3.74914533 | DE |
| 52 | 0.89 | 65.9259259259 | 1.35 | 9.7045999 | 1.35 | 1720 | 3.74914533 | DE |
| 156 | 0.89 | 65.9259259259 | 1.35 | 9.7045999 | 1.35 | 1720 | 3.74914533 | DE |
| 260 | 0.89 | 65.9259259259 | 1.35 | 9.7045999 | 1.35 | 1720 | 3.74914533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742419620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742333220 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 16 |
| 1742246820 | 2.1 | 0.04 | 1.94 | 2.1 | 2.1 | 2.1 | 300 |
| 1741987620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741901220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741814820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741728420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741642020 | 2.06 | -0.06 | -2.83 | 2.14 | 2.14 | 2.06 | 5859 |
| 1741382820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741296420 | 2.12 | -0.14 | -6.19 | 2.12 | 2.12 | 2.12 | 220 |
| 1741210020 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 551 |
| 1741123620 | 2.2799999 | -0.06 | -2.56 | 2.2799999 | 2.2799999 | 2.2799999 | 220 |
| 1741037220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740778020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740691620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1740605220 | 2.34 | -0.02 | -0.85 | 2.34 | 2.34 | 2.34 | 200 |
| 1740518820 | 2.36 | -0.14 | -5.60 | 2.36 | 2.36 | 2.36 | 1468 |
| 1740432420 | 2.5 | 0.04 | 1.63 | 2.36 | 2.5 | 2.36 | 450 |
| 1740173220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1740086820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1740000420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1739914020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1739827620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1739568420 | 2.46 | 0.04 | 1.65 | 2.5 | 2.5 | 2.46 | 2105 |
| 1739482020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1739395620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1739309220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1739222820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738963620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738877220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738790820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738704420 | 2.42 | 0.22 | 10.00 | 2.42 | 2.42 | 2.42 | 300 |
| 1738618020 | 2.2 | 0.06 | 2.80 | 1.97 | 2.2 | 1.97 | 500 |
| 1738358820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738272420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738186020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738099620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738013220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737754020 | 2.14 | 0.12 | 5.94 | 2.14 | 2.14 | 2.14 | 781 |
| 1737667620 | 2.02 | -0.22 | -9.82 | 2.02 | 2.02 | 2.02 | 40 |
| 1737581220 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 400 |
| 1737494820 | 2.22 | 0 | 0.00 | 1.99 | 2.22 | 1.99 | 520 |
| 1737408420 | 2.22 | 0.06 | 2.78 | 2.22 | 2.22 | 2.22 | 100 |
| 1737149220 | 2.16 | -0.08 | -3.57 | 2.16 | 2.16 | 2.16 | 220 |
| 1737062820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736976420 | 2.24 | 0.39 | 21.08 | 1.96 | 2.24 | 1.96 | 10720 |
| 1736890020 | 1.85 | -7.85 | -80.94 | 1.41 | 1.87 | 1.41 | 4270 |
| 1736803620 | 9.7045999 | 0 | 0.00 | 9.7045999 | 9.7045999 | 9.7045999 | 0 |
| 1736544420 | 9.7045999 | 0 | 0.00 | 9.7045999 | 9.7045999 | 9.7045999 | 0 |
| 1736458020 | 9.7045999 | 0 | 0.00 | 9.7045999 | 9.7045999 | 9.7045999 | 0 |
| 1736371620 | 9.7045999 | 0 | 0.00 | 9.7045999 | 9.7045999 | 9.7045999 | 0 |
| 1736285220 | 9.7045999 | 0 | 0.00 | 9.7045999 | 9.7045999 | 9.7045999 | 0 |
| 1736198820 | 9.7045999 | 0 | 0.00 | 9.7045999 | 9.7045999 | 9.7045999 | 0 |
| 1735939620 | 9.7045999 | 0 | 0.00 | 9.7045999 | 9.7045999 | 9.7045999 | 0 |
| 1735853220 | 9.7045999 | 8.35 | 618.86 | 9.7045999 | 9.7045999 | 9.7045999 | 8000 |
| 1735594020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
