We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.585 | 2.74776890559 | 21.29 | 22.295 | 20.565 | 7471 | 21.32751571 | DE |
| 4 | 0.725001 | 3.4279008713 | 21.149999 | 22.295 | 16.5 | 10698 | 20.47194316 | DE |
| 12 | -4.38 | -16.6825366597 | 26.255 | 28.755 | 16.5 | 6986 | 22.35973302 | DE |
| 26 | -3.355 | -13.2976615141 | 25.23 | 30.55 | 16.5 | 9173 | 23.78269686 | DE |
| 52 | -0.435 | -1.94979829673 | 22.31 | 35.39 | 16.5 | 15153 | 25.91646067 | DE |
| 156 | -21.125 | -49.1279069767 | 43 | 45.35 | 9.68 | 8471 | 26.51668175 | DE |
| 260 | -33.125 | -60.2272727273 | 55 | 61.2 | 9.68 | 7358 | 26.67434398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 21.73 | -0.07 | -0.30 | 21.8 | 22.295 | 21.49 | 12813 |
| 1727295960 | 21.795 | 0.99 | 4.73 | 20.75 | 21.795 | 20.565 | 6198 |
| 1727209560 | 20.809999 | -0.19 | -0.90 | 20.855 | 21.075 | 20.579999 | 5531 |
| 1727123160 | 21 | 0.13 | 0.60 | 21.055 | 21.165 | 20.63 | 4855 |
| 1726864020 | 20.875 | -0.41 | -1.93 | 21.29 | 21.325 | 20.63 | 7960 |
| 1726777560 | 21.285 | 0.23 | 1.09 | 21.495 | 21.765 | 21.095 | 9635 |
| 1726691220 | 21.055 | 0.23 | 1.13 | 20.87 | 21.495 | 20.76 | 17702 |
| 1726604760 | 20.82 | -0.18 | -0.86 | 21.075 | 21.495 | 20.805 | 15981 |
| 1726518420 | 21 | 0.27 | 1.30 | 20.765 | 21.055 | 20.5 | 16819 |
| 1726259160 | 20.73 | 0.18 | 0.85 | 20.75 | 21.3 | 20.43 | 26603 |
| 1726172760 | 20.555 | 1.18 | 6.08 | 19.614 | 20.695 | 19.5 | 14528 |
| 1726086360 | 19.376 | -0.12 | -0.63 | 19.213999 | 19.649999 | 19.002 | 7104 |
| 1725999960 | 19.498 | -0.17 | -0.87 | 19.254 | 19.498 | 19.1 | 4074 |
| 1725913620 | 19.67 | 0.38 | 1.98 | 19.399999 | 19.98 | 19.2 | 3776 |
| 1725654360 | 19.288 | 0.29 | 1.53 | 19.006 | 20 | 18.55 | 6891 |
| 1725567960 | 18.998 | -1.74 | -8.40 | 17.48 | 19.149999 | 16.5 | 38899 |
| 1725481560 | 20.739999 | -0.42 | -1.98 | 20.895 | 21.45 | 20.739999 | 6385 |
| 1725395160 | 21.16 | -0.09 | -0.40 | 21.364999 | 21.364999 | 20.85 | 3794 |
| 1725308760 | 21.245 | 0.08 | 0.38 | 21.225 | 21.46 | 20.975 | 3263 |
| 1725049560 | 21.165 | 0.47 | 2.27 | 21.149999 | 21.204999 | 20.69 | 1152 |
| 1724963160 | 20.695 | 0.12 | 0.56 | 20.399999 | 21.325 | 20.235 | 4203 |
| 1724876760 | 20.579999 | -0.47 | -2.21 | 21.015 | 21.165 | 20.184999 | 1625 |
| 1724790420 | 21.045 | -0.79 | -3.62 | 21.915 | 22.005 | 21.01 | 708 |
| 1724704020 | 21.835 | 0.04 | 0.16 | 21.905 | 22.165 | 21.835 | 3095 |
| 1724444820 | 21.8 | 0.13 | 0.58 | 21.92 | 21.96 | 21.58 | 1509 |
| 1724358420 | 21.675 | -0.56 | -2.50 | 22.4 | 22.44 | 21.675 | 1535 |
| 1724271960 | 22.23 | 0.12 | 0.54 | 22.02 | 22.365 | 22 | 2185 |
| 1724185560 | 22.11 | -0.94 | -4.06 | 23.045 | 23.34 | 21.845 | 5706 |
| 1724099220 | 23.045 | -0.16 | -0.67 | 23.22 | 23.32 | 23 | 4840 |
| 1723840020 | 23.2 | -0.18 | -0.77 | 23.75 | 23.75 | 23.2 | 5011 |
| 1723753620 | 23.38 | 0.68 | 3.00 | 22.995 | 23.625 | 22.675 | 3416 |
| 1723667160 | 22.7 | -0.21 | -0.92 | 22.845 | 23 | 22.455 | 1565 |
| 1723580760 | 22.91 | 0.43 | 1.94 | 22.695 | 23.045 | 22.45 | 2373 |
| 1723494360 | 22.475 | -0.4 | -1.75 | 22.99 | 23.3 | 22.365 | 5252 |
| 1723235220 | 22.875 | 0.15 | 0.64 | 22.96 | 23.08 | 22.73 | 2572 |
| 1723148820 | 22.73 | 1.24 | 5.77 | 21.399999 | 22.835 | 21.255 | 3854 |
| 1723062360 | 21.49 | -0.37 | -1.67 | 21.935 | 22.75 | 21.49 | 3317 |
| 1722975960 | 21.855 | 0.29 | 1.32 | 22.49 | 22.665 | 21.8 | 3941 |
| 1722889620 | 21.57 | -0.92 | -4.07 | 20.905 | 21.99 | 19.002 | 31093 |
| 1722630360 | 22.485 | -1.27 | -5.35 | 23.5 | 23.5 | 22.03 | 11609 |
| 1722544020 | 23.755 | -0.96 | -3.86 | 25.27 | 25.27 | 23.645 | 3773 |
| 1722457560 | 24.71 | 0.23 | 0.92 | 24.9 | 25.425 | 24.71 | 3466 |
| 1722371220 | 24.485 | -0.66 | -2.62 | 25.15 | 25.585 | 24.11 | 3061 |
| 1722284760 | 25.145 | -0.43 | -1.68 | 25.465 | 26 | 25.145 | 1974 |
| 1722025620 | 25.575 | 0.88 | 3.54 | 24.8 | 25.6 | 24.8 | 2187 |
| 1721939160 | 24.7 | 0.35 | 1.44 | 24.49 | 25.365 | 23.845 | 3280 |
| 1721852820 | 24.35 | -1.88 | -7.15 | 25.995 | 26.245 | 24.35 | 10734 |
| 1721766420 | 26.225 | 0.34 | 1.29 | 25.83 | 26.5 | 25.595 | 4676 |
| 1721679960 | 25.89 | 0.3 | 1.15 | 25.57 | 25.89 | 25.3 | 5616 |
| 1721420760 | 25.595 | -0.26 | -1.01 | 26.32 | 26.32 | 25.595 | 4613 |
| 1721334360 | 25.855 | -1.59 | -5.79 | 27.395 | 27.5 | 25.695 | 5262 |
| 1721248020 | 27.445 | -0.5 | -1.79 | 27.8 | 27.8 | 26.755 | 8875 |
| 1721161560 | 27.945 | -0.16 | -0.55 | 28.245 | 28.755 | 27.33 | 6768 |
| 1721075160 | 28.1 | 0.81 | 2.97 | 27.25 | 28.2 | 27.23 | 8171 |
| 1720815960 | 27.29 | -0.23 | -0.82 | 27.195 | 27.58 | 27.18 | 4339 |
| 1720729560 | 27.515 | 0.07 | 0.24 | 27.68 | 28.47 | 27.305 | 7713 |
| 1720643220 | 27.45 | 0.41 | 1.52 | 27.09 | 27.49 | 26.78 | 2773 |
| 1720556760 | 27.04 | -0.83 | -2.96 | 27.635 | 27.92 | 26.125 | 7074 |
| 1720470360 | 27.865 | 0.56 | 2.03 | 27.66 | 28.54 | 27.605 | 7378 |
| 1720211220 | 27.31 | 0.9 | 3.43 | 26.255 | 27.875 | 26.17 | 4080 |
| 1720124820 | 26.405 | -0.18 | -0.68 | 26.56 | 26.56 | 26.4 | 3418 |
| 1720038420 | 26.585 | 0.48 | 1.82 | 26.285 | 26.81 | 26 | 5112 |
| 1719952020 | 26.11 | -0.83 | -3.06 | 26.705 | 27.27 | 26.11 | 2980 |
| 1719865620 | 26.935 | -0.12 | -0.43 | 27.085 | 27.35 | 26.72 | 5429 |
| 1719606420 | 27.05 | 0.44 | 1.65 | 26.625 | 27.42 | 26.625 | 7036 |
| 1719520020 | 26.61 | 0.84 | 3.24 | 25.805 | 26.61 | 25.5 | 1782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
