Ocean Biomedical Inc Historical Data - 8AW0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ocean Biomedical Inc (8AW0)
Ocean Biomedical Inc (8AW0) Historical

Ocean Biomedical Inc (8AW0)

0.815

0.00

( 0.00% )

Updated: 00:40:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.145	-15.1041666667	0.96	1.01	0.96	1705	1.00001466	DE
12	-0.245	-23.1132075472	1.06	1.08	0.84	1018	0.9909009	DE
26	-3.185	-79.625	4	4	0.84	1985	1.58394063	DE
52	-0.865	-51.4880952381	1.68	6.65	0.84	6039	3.69646585	DE
156	-0.865	-51.4880952381	1.68	6.65	0.84	6039	3.69646585	DE
260	-0.865	-51.4880952381	1.68	6.65	0.84	6039	3.69646585	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	1.01	0	0.00	1.01	1.01	1.01	0
1727295960	1.01	0	0.00	1.01	1.01	1.01	0
1727209560	1.01	0	0.00	1.01	1.01	1.01	0
1727123160	1.01	0	0.00	1.01	1.01	1.01	0
1726863960	1.01	0	0.00	1.01	1.01	1.01	0
1726777560	1.01	0	0.00	1.01	1.01	1.01	0
1726691160	1.01	0	0.00	1.01	1.01	1.01	0
1726604760	1.01	0	0.00	1.01	1.01	1.01	0
1726518360	1.01	0	0.00	1.01	1.01	1.01	0
1726259160	1.01	0	0.00	1.01	1.01	1.01	0
1726172760	1.01	0	0.00	1.01	1.01	1.01	0
1726086360	1.01	0	0.00	1.01	1.01	1.01	0
1725999960	1.01	0	0.00	1.01	1.01	1.01	0
1725913560	1.01	0	0.00	1.01	1.01	1.01	0
1725654360	1.01	0	0.00	1.01	1.01	1.01	0
1725567960	1.01	0	0.00	1.01	1.01	1.01	0
1725481560	1.01	0	0.00	1.01	1.01	1.01	0
1725395160	1.01	0.02	1.51	1.01	1.01	1.01	1140
1725308760	0.995	0	0.00	0.995	0.995	0.995	0
1725049560	0.995	0.155	18.45	0.96	0.995	0.96	2270
1724963220	0.84	0	0.00	0.84	0.84	0.84	0
1724876820	0.84	0	0.00	0.84	0.84	0.84	0
1724790420	0.84	-0.24	-22.22	0.84	0.84	0.84	1130
1724703960	1.08	0	0.00	1.08	1.08	1.08	0
1724444760	1.08	0	0.00	1.08	1.08	1.08	0
1724358360	1.08	0	0.00	1.08	1.08	1.08	0
1724271960	1.08	0	0.00	1.08	1.08	1.08	0
1724185560	1.08	0	0.00	1.08	1.08	1.08	0
1724099160	1.08	0	0.00	1.08	1.08	1.08	0
1723839960	1.08	0	0.00	1.08	1.08	1.08	0
1723753560	1.08	0	0.00	1.08	1.08	1.08	0
1723667160	1.08	0	0.00	1.08	1.08	1.08	0
1723580760	1.08	0	0.00	1.08	1.08	1.08	0
1723494360	1.08	0	0.00	1.08	1.08	1.08	0
1723235160	1.08	0	0.00	1.08	1.08	1.08	0
1723148760	1.08	0	0.00	1.08	1.08	1.08	0
1723062360	1.08	0	0.00	1.08	1.08	1.08	0
1722975960	1.08	0	0.00	1.08	1.08	1.08	0
1722889560	1.08	0	0.00	1.08	1.08	1.08	0
1722630360	1.08	0	0.00	1.08	1.08	1.08	0
1722543960	1.08	0	0.00	1.08	1.08	1.08	0
1722457560	1.08	0	0.00	1.08	1.08	1.08	50
1722371220	1.08	-0.25	-18.80	1.08	1.08	1.08	1515
1722284820	1.33	0	0.00	1.33	1.33	1.33	0
1722025620	1.33	0	0.00	1.33	1.33	1.33	0
1721939220	1.33	0	0.00	1.33	1.33	1.33	0
1721852820	1.33	0	0.00	1.33	1.33	1.33	0
1721766420	1.33	0	0.00	1.33	1.33	1.33	0
1721680020	1.33	0	0.00	1.33	1.33	1.33	0
1721420820	1.33	0	0.00	1.33	1.33	1.33	0
1721334420	1.33	0	0.00	1.33	1.33	1.33	0
1721248020	1.33	0	0.00	1.33	1.33	1.33	0
1721161620	1.33	0	0.00	1.33	1.33	1.33	0
1721075220	1.33	0	0.00	1.33	1.33	1.33	0
1720816020	1.33	0	0.00	1.33	1.33	1.33	0
1720729620	1.33	0	0.00	1.33	1.33	1.33	0
1720643220	1.33	0	0.00	1.33	1.33	1.33	0
1720556820	1.33	0	0.00	1.33	1.33	1.33	0
1720470420	1.33	0	0.00	1.33	1.33	1.33	0
1720211220	1.33	0	0.00	1.33	1.33	1.33	0
1720124820	1.33	0	0.00	1.33	1.33	1.33	0
1720038420	1.33	0	0.00	1.33	1.33	1.33	0
1719952020	1.33	0	0.00	1.33	1.33	1.33	0
1719865620	1.33	0	0.00	1.33	1.33	1.33	0
1719606420	1.33	0	0.00	1.33	1.33	1.33	0
1719520020	1.33	0	0.00	1.33	1.33	1.33	0

Ocean Biomedical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions