We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727382360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1727295960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1727209560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1727123160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1726863960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1726777560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1726691160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1726604760 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1726518360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1726259160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1726172760 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1726086360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1725999960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1725913560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1725654360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1725567960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1725481560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1725395160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1725308760 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1725049560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1724963160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1724876760 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1724790360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1724703960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1724444760 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1724358360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1724271960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1724185560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1724099160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1723839960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1723753560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1723667160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1723580760 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1723494360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1723235160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1723148760 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1723062360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1722975960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1722889560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1722630360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1722543960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
1722457560 | 0.0444 | -0.0099 | -18.23 | 0.0631 | 0.0635 | 0.0444 | 47200 |
1722371220 | 0.0543 | -0.0089 | -14.08 | 0.0672 | 0.0672 | 0.0543 | 7550 |
1722284760 | 0.0632 | 0.0024 | 3.95 | 0.0617 | 0.0632 | 0.0563 | 26504 |
1722025620 | 0.0608 | -0.0013 | -2.09 | 0.0684 | 0.0819 | 0.0608 | 89512 |
1721939160 | 0.0621 | 0.0006 | 0.98 | 0.0684 | 0.0684 | 0.0621 | 13250 |
1721852820 | 0.0615 | -0.0475 | -43.58 | 0.1002 | 0.1002 | 0.0615 | 93701 |
1721766420 | 0.109 | -0.0104 | -8.71 | 0.114 | 0.114 | 0.109 | 2209 |
1721679960 | 0.1194 | 0 | 0.00 | 0.1194 | 0.1194 | 0.1194 | 0 |
1721420760 | 0.1194 | -0.0144 | -10.76 | 0.1194 | 0.1194 | 0.1194 | 1900 |
1721334360 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
1721247960 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
1721161560 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
1721075160 | 0.1338 | 0.002 | 1.52 | 0.1402 | 0.1402 | 0.1338 | 294 |
1720816020 | 0.1318 | 0 | 0.00 | 0.1318 | 0.1318 | 0.1318 | 0 |
1720729620 | 0.1318 | 0 | 0.00 | 0.1318 | 0.1318 | 0.1318 | 0 |
1720643220 | 0.1318 | 0 | 0.00 | 0.1318 | 0.1318 | 0.1318 | 0 |
1720556820 | 0.1318 | 0 | 0.00 | 0.1318 | 0.1318 | 0.1318 | 0 |
1720470420 | 0.1318 | 0 | 0.00 | 0.1318 | 0.1318 | 0.1318 | 0 |
1720211220 | 0.1318 | 0 | 0.00 | 0.1318 | 0.1318 | 0.1318 | 0 |
1720124820 | 0.1318 | -0.0082 | -5.86 | 0.1318 | 0.1318 | 0.1318 | 1000 |
1719986400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1719900000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1719813600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1719554400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1719468000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions