We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0630001 | 22.2615273009 | 0.2829999 | 0.31 | 0.28 | 10200 | 0.29455882 | DE |
| 12 | 0 | 0 | 0.346 | 0.386 | 0.28 | 7355 | 0.31132262 | DE |
| 26 | -0.096 | -21.7194570136 | 0.442 | 0.442 | 0.28 | 4349 | 0.33618725 | DE |
| 52 | -0.102 | -22.7678571429 | 0.448 | 0.5 | 0.272 | 5841 | 0.38912234 | DE |
| 156 | -0.092 | -21.00456621 | 0.438 | 0.5 | 0.272 | 5753 | 0.38995258 | DE |
| 260 | -0.092 | -21.00456621 | 0.438 | 0.5 | 0.272 | 5753 | 0.38995258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727295960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727209560 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727123160 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726863960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726777560 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726691160 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726604760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726518360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726259160 | 0.31 | 0.03 | 10.71 | 0.31 | 0.31 | 0.31 | 9900 |
| 1726172760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726086360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725999960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725913560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725654360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725567960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725481560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725395160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725308760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725049560 | 0.28 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.28 | 10500 |
| 1724963160 | 0.28 | -0.063 | -18.37 | 0.28 | 0.28 | 0.28 | 29000 |
| 1724876820 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1724790420 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1724704020 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1724444820 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1724358420 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1724272020 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1724185620 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1724099220 | 0.343 | 0.034 | 11.00 | 0.343 | 0.343 | 0.343 | 1500 |
| 1723840020 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1723753620 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1723667220 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1723580820 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1723494420 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1723235220 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1723148820 | 0.309 | 0.004 | 1.31 | 0.309 | 0.309 | 0.309 | 500 |
| 1723062360 | 0.305 | -0.048 | -13.60 | 0.305 | 0.305 | 0.305 | 750 |
| 1722976020 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1722889620 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1722630420 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1722544020 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1722457620 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1722371220 | 0.353 | -0.033 | -8.55 | 0.353 | 0.353 | 0.353 | 1000 |
| 1722284820 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1722025620 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721939220 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721852820 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721766420 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721680020 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721420820 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721334420 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721248020 | 0.386 | 0.051 | 15.22 | 0.386 | 0.386 | 0.386 | 5000 |
| 1721161560 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1721075160 | 0.335 | -0.014 | -4.01 | 0.335 | 0.335 | 0.335 | 250 |
| 1720815960 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1720729560 | 0.349 | 0.0030001 | 0.87 | 0.349 | 0.349 | 0.349 | 2500 |
| 1720643160 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1720556760 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1720470360 | 0.3459999 | -0.004 | -1.14 | 0.3459999 | 0.3459999 | 0.3459999 | 20000 |
| 1720211220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720124820 | 0.35 | 0.007 | 2.04 | 0.35 | 0.35 | 0.35 | 100 |
| 1719986400 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1719900000 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1719813600 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1719554400 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1719468000 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
