We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1733779620 | 0.1105 | 0.006 | 5.74 | 0.1105 | 0.1105 | 0.1105 | 3350 |
| 1733520420 | 0.1045 | -0.0135 | -11.44 | 0.1045 | 0.1045 | 0.1045 | 750 |
| 1733434020 | 0.118 | -0.0015 | -1.26 | 0.118 | 0.118 | 0.118 | 2500 |
| 1733347620 | 0.1195 | -0.0075 | -5.91 | 0.1085 | 0.1195 | 0.1085 | 3437 |
| 1733261220 | 0.127 | 0.0015 | 1.20 | 0.127 | 0.127 | 0.127 | 1500 |
| 1733174820 | 0.1255 | 0.0035 | 2.87 | 0.1255 | 0.1255 | 0.1255 | 1500 |
| 1732915620 | 0.122 | 0.007 | 6.09 | 0.122 | 0.122 | 0.122 | 3000 |
| 1732829220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732742820 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 2500 |
| 1732656420 | 0.13 | 0 | 0.00 | 0.1335 | 0.1335 | 0.11 | 6100 |
| 1732570020 | 0.13 | -0.0105 | -7.47 | 0.13 | 0.13 | 0.13 | 1538 |
| 1732310820 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1732224420 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1732138020 | 0.1405 | 0.0125 | 9.77 | 0.1405 | 0.1405 | 0.1405 | 533 |
| 1732051620 | 0.128 | 0.002 | 1.59 | 0.128 | 0.128 | 0.128 | 10350 |
| 1731965220 | 0.126 | 0.01 | 8.62 | 0.1175 | 0.128 | 0.1175 | 71011 |
| 1731705960 | 0.116 | 0.011 | 10.48 | 0.1045 | 0.119 | 0.0908 | 58850 |
| 1731619560 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.093 | 33500 |
| 1731533160 | 0.12 | -0.033 | -21.57 | 0.1485 | 0.1485 | 0.12 | 43150 |
| 1731446820 | 0.153 | -0.024 | -13.56 | 0.16 | 0.16 | 0.1405 | 17303 |
| 1731360420 | 0.177 | -0.026 | -12.81 | 0.177 | 0.177 | 0.177 | 10000 |
| 1731101220 | 0.203 | 0.002 | 1.00 | 0.203 | 0.203 | 0.203 | 1200 |
| 1731014760 | 0.201 | -0.004 | -1.95 | 0.201 | 0.201 | 0.201 | 1500 |
| 1730928360 | 0.2049999 | -0.001 | -0.49 | 0.2049999 | 0.2049999 | 0.2049999 | 1000 |
| 1730841960 | 0.206 | 0.0195 | 10.46 | 0.1925 | 0.206 | 0.1925 | 11900 |
| 1730755560 | 0.1865 | -0.0205 | -9.90 | 0.191 | 0.191 | 0.1865 | 8000 |
| 1730496360 | 0.207 | 0.007 | 3.50 | 0.187 | 0.207 | 0.187 | 2805 |
| 1730409960 | 0.2 | -0.04 | -16.67 | 0.215 | 0.215 | 0.2 | 26849 |
| 1730323560 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730237160 | 0.24 | -0.014 | -5.51 | 0.242 | 0.258 | 0.24 | 68300 |
| 1730150760 | 0.254 | 0.039 | 18.14 | 0.241 | 0.254 | 0.241 | 3700 |
| 1729888020 | 0.215 | -0.01 | -4.44 | 0.215 | 0.221 | 0.215 | 6950 |
| 1729801560 | 0.225 | 0.036 | 19.05 | 0.1875 | 0.229 | 0.1875 | 25645 |
| 1729715160 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1729628760 | 0.189 | 0.019 | 11.18 | 0.181 | 0.189 | 0.18 | 3920 |
| 1729542360 | 0.17 | 0.0245002 | 16.84 | 0.17 | 0.17 | 0.17 | 12500 |
| 1729283160 | 0.1454998 | 0 | 0.00 | 0.1454998 | 0.1454998 | 0.1454998 | 0 |
| 1729196760 | 0.1454998 | 0 | 0.00 | 0.1454998 | 0.1454998 | 0.1454998 | 0 |
| 1729110360 | 0.1454998 | -0.022 | -13.13 | 0.1454998 | 0.1454998 | 0.1454998 | 2000 |
| 1729023960 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1728937560 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1728678360 | 0.1675 | 0.0135 | 8.77 | 0.163 | 0.1675 | 0.161 | 23500 |
| 1728591960 | 0.154 | -0.003 | -1.91 | 0.153 | 0.154 | 0.153 | 11750 |
| 1728505560 | 0.157 | -0.0115 | -6.82 | 0.157 | 0.157 | 0.157 | 197 |
| 1728419160 | 0.1685 | 0.012 | 7.67 | 0.1685 | 0.1685 | 0.1685 | 750 |
| 1728332760 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1728073560 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 1000 |
| 1727987220 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1727900820 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1727814420 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1727728020 | 0.1565 | -0.0125 | -7.40 | 0.1565 | 0.1565 | 0.1565 | 3300 |
| 1727468760 | 0.169 | 0.009 | 5.63 | 0.1675 | 0.169 | 0.1675 | 65000 |
| 1727382360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727295960 | 0.16 | 0.0155002 | 10.73 | 0.16 | 0.16 | 0.16 | 1000 |
| 1727209560 | 0.1444998 | -0.015 | -9.40 | 0.1444998 | 0.1444998 | 0.1444998 | 7000 |
| 1727123160 | 0.1595 | -0.0025 | -1.54 | 0.1595 | 0.1595 | 0.1595 | 7000 |
| 1726864020 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1726777620 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1726691220 | 0.162 | 0.012 | 8.00 | 0.162 | 0.162 | 0.162 | 2090 |
| 1726604760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726518360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726259160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726172760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726086360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
