We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1727295960 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1727209560 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1727123160 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1726863960 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1726777560 | 82.89 | 0.41 | 0.50 | 83.099999 | 83.099999 | 82.89 | 150000 |
| 1726691160 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1726604760 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1726518360 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1726259160 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1726172760 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1726086360 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1725999960 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1725913560 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1725654360 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1725567960 | 82.48 | 0.78 | 0.95 | 82.48 | 82.48 | 82.48 | 2200 |
| 1725481560 | 81.705 | 0 | 0.00 | 81.705 | 81.705 | 81.705 | 0 |
| 1725395160 | 81.705 | 0.47 | 0.57 | 81.755 | 81.755 | 81.705 | 800 |
| 1725308760 | 81.239999 | 0 | 0.00 | 81.239999 | 81.239999 | 81.239999 | 0 |
| 1725049560 | 81.239999 | 0 | 0.00 | 81.239999 | 81.239999 | 81.239999 | 0 |
| 1724963160 | 81.239999 | -0.65 | -0.79 | 81.94 | 81.94 | 81.239999 | 2500 |
| 1724876760 | 81.89 | -0.11 | -0.13 | 81.89 | 81.89 | 81.89 | 1000 |
| 1724790420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1724704020 | 82 | -0.09 | -0.11 | 82 | 82.2 | 82 | 26000 |
| 1724444820 | 82.09 | 0 | 0.00 | 82.09 | 82.09 | 82.09 | 0 |
| 1724358420 | 82.09 | -0.77 | -0.94 | 82.09 | 82.09 | 82.09 | 12200 |
| 1724271960 | 82.864999 | 3.24 | 4.08 | 82.34 | 82.864999 | 82.34 | 28500 |
| 1724185620 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1724099220 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1723840020 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1723753620 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1723667220 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1723580820 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1723494420 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1723235220 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1723148820 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1723062420 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1722976020 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1722889620 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1722630420 | 79.62 | 0 | 0.00 | 79.62 | 79.62 | 79.62 | 0 |
| 1722544020 | 79.62 | 1.42 | 1.82 | 79.605 | 79.62 | 79.605 | 112000 |
| 1722457560 | 78.197 | 0 | 0.00 | 78.197 | 78.197 | 78.197 | 0 |
| 1722371160 | 78.197 | 0 | 0.00 | 78.197 | 78.197 | 78.197 | 0 |
| 1722284760 | 78.197 | -0.1 | -0.13 | 78.17 | 78.197 | 78.17 | 38000 |
| 1722025560 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1721939160 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1721852760 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1721766360 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1721679960 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1721420760 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1721334360 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1721247960 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1721161560 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1721075160 | 78.3 | 0.68 | 0.87 | 78.3 | 78.3 | 78.3 | 4200 |
| 1720816020 | 77.620999 | 0 | 0.00 | 77.620999 | 77.620999 | 77.620999 | 0 |
| 1720729620 | 77.620999 | 0 | 0.00 | 77.620999 | 77.620999 | 77.620999 | 0 |
| 1720643220 | 77.620999 | 0 | 0.00 | 77.620999 | 77.620999 | 77.620999 | 0 |
| 1720556820 | 77.620999 | 0 | 0.00 | 77.620999 | 77.620999 | 77.620999 | 0 |
| 1720470420 | 77.620999 | 0 | 0.00 | 77.620999 | 77.620999 | 77.620999 | 0 |
| 1720211220 | 77.620999 | 0 | 0.00 | 77.620999 | 77.620999 | 77.620999 | 0 |
| 1720124820 | 77.620999 | 0 | 0.00 | 77.620999 | 77.620999 | 77.620999 | 0 |
| 1720038420 | 77.620999 | 0 | 0.00 | 77.620999 | 77.620999 | 77.620999 | 0 |
| 1719952020 | 77.620999 | 0 | 0.00 | 77.620999 | 77.620999 | 77.620999 | 0 |
| 1719865620 | 77.620999 | 0 | 0.00 | 77.620999 | 77.620999 | 77.620999 | 0 |
| 1719606420 | 77.620999 | 0 | 0.00 | 77.620999 | 77.620999 | 77.620999 | 0 |
| 1719520020 | 77.620999 | 1.74 | 2.29 | 77.620999 | 77.620999 | 77.620999 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
