We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 99.263 | 0 | 0.00 | 99.263 | 99.263 | 99.263 | 0 |
| 1727382360 | 99.263 | 0 | 0.00 | 99.263 | 99.263 | 99.263 | 0 |
| 1727295960 | 99.263 | 0 | 0.00 | 99.263 | 99.263 | 99.263 | 0 |
| 1727209560 | 99.263 | 0 | 0.00 | 99.263 | 99.263 | 99.263 | 0 |
| 1727123160 | 99.263 | 0 | 0.00 | 99.263 | 99.263 | 99.263 | 0 |
| 1726863960 | 99.263 | 0 | 0.00 | 99.263 | 99.263 | 99.263 | 0 |
| 1726777560 | 99.263 | 0.23 | 0.24 | 99.263 | 99.263 | 99.263 | 2000 |
| 1726691220 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1726604820 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1726518420 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1726259220 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1726172820 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1726086420 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1726000020 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1725913620 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1725654420 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1725568020 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1725481620 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1725395220 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1725308820 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1725049620 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1724963220 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1724876820 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1724790420 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1724704020 | 99.03 | -0.14 | -0.14 | 99.03 | 99.03 | 99.03 | 20000 |
| 1724444760 | 99.169 | 0 | 0.00 | 99.169 | 99.169 | 99.169 | 0 |
| 1724358360 | 99.169 | 0 | 0.00 | 99.169 | 99.169 | 99.169 | 0 |
| 1724271960 | 99.169 | 0 | 0.00 | 99.169 | 99.169 | 99.169 | 0 |
| 1724185560 | 99.169 | 0.47 | 0.48 | 99.169 | 99.169 | 99.169 | 4000 |
| 1724097000 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1723837800 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1723751400 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1723665000 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1723578600 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1723492200 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1723233000 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1723146600 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1723060200 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1722973800 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1722887400 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1722628200 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1722541800 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1722455400 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1722369000 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1722282600 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1722023400 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1721937000 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1721850600 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1721764200 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1721677800 | 98.695 | 0.32 | 0.32 | 98.695 | 98.695 | 98.695 | 0 |
| 1721368800 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1721282400 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1721196000 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1721109600 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1721023200 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1720764000 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1720677600 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1720591200 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1720504800 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1720418400 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1720159200 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1720072800 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1719986400 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1719900000 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1719813600 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
| 1719554400 | 98.379 | 0 | 0.00 | 98.379 | 98.379 | 98.379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
