We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727382360 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1727295960 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1727209560 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1727123160 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1726863960 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1726777560 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1726691160 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1726604760 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1726518360 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1726259160 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1726172760 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1726086360 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1725999960 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1725913560 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1725654360 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1725567960 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1725481560 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1725395160 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1725308760 | 94.892 | 0 | 0.00 | 94.892 | 94.892 | 94.892 | 0 |
1725049560 | 94.892 | -0.23 | -0.24 | 94.892 | 94.892 | 94.892 | 2000 |
1724963160 | 95.121 | 0 | 0.00 | 95.121 | 95.121 | 95.121 | 0 |
1724876760 | 95.121 | 0 | 0.00 | 95.121 | 95.121 | 95.121 | 0 |
1724790360 | 95.121 | 0 | 0.00 | 95.121 | 95.121 | 95.121 | 0 |
1724703960 | 95.121 | 0 | 0.00 | 95.121 | 95.121 | 95.121 | 0 |
1724444760 | 95.121 | 0 | 0.00 | 95.121 | 95.121 | 95.121 | 0 |
1724358360 | 95.121 | 0 | 0.00 | 95.121 | 95.121 | 95.121 | 0 |
1724271960 | 95.121 | 0.15 | 0.15 | 95.121 | 95.121 | 95.121 | 5000 |
1724185560 | 94.974 | 0 | 0.00 | 94.974 | 94.974 | 94.974 | 0 |
1724099160 | 94.974 | 0 | 0.00 | 94.974 | 94.974 | 94.974 | 0 |
1723839960 | 94.974 | 0 | 0.00 | 94.974 | 94.974 | 94.974 | 0 |
1723753560 | 94.974 | 0 | 0.00 | 94.974 | 94.974 | 94.974 | 0 |
1723667160 | 94.974 | 0 | 0.00 | 94.974 | 94.974 | 94.974 | 0 |
1723580760 | 94.974 | 0.02 | 0.03 | 94.974 | 94.974 | 94.974 | 130000 |
1723494420 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
1723235220 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
1723148820 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
1723062420 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
1722976020 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
1722889620 | 94.95 | 0.66 | 0.70 | 94.95 | 94.95 | 94.95 | 10000 |
1722628200 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
1722541800 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
1722455400 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
1722369000 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
1722282600 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
1722023400 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
1721937000 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
1721850600 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
1721764200 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 0 |
1721677800 | 94.29 | 0.4 | 0.42 | 94.29 | 94.29 | 94.29 | 0 |
1721420760 | 93.895 | 0 | 0.00 | 93.895 | 93.895 | 93.895 | 0 |
1721334360 | 93.895 | 0 | 0.00 | 93.895 | 93.895 | 93.895 | 0 |
1721247960 | 93.895 | 0 | 0.00 | 93.895 | 93.895 | 93.895 | 0 |
1721161560 | 93.895 | 0 | 0.00 | 93.895 | 93.895 | 93.895 | 0 |
1721075160 | 93.895 | 0 | 0.00 | 93.895 | 93.895 | 93.895 | 0 |
1720815960 | 93.895 | -0.16 | -0.17 | 93.895 | 93.895 | 93.895 | 8000 |
1720729620 | 94.056 | 0 | 0.00 | 94.056 | 94.056 | 94.056 | 0 |
1720643220 | 94.056 | 0 | 0.00 | 94.056 | 94.056 | 94.056 | 0 |
1720556820 | 94.056 | 0 | 0.00 | 94.056 | 94.056 | 94.056 | 0 |
1720470420 | 94.056 | 0 | 0.00 | 94.056 | 94.056 | 94.056 | 0 |
1720211220 | 94.056 | 0 | 0.00 | 94.056 | 94.056 | 94.056 | 0 |
1720124820 | 94.056 | 0 | 0.00 | 94.056 | 94.056 | 94.056 | 0 |
1720038420 | 94.056 | 0.02 | 0.02 | 94.056 | 94.056 | 94.056 | 10000 |
1719900000 | 94.039 | 0 | 0.00 | 94.039 | 94.039 | 94.039 | 0 |
1719813600 | 94.039 | 0 | 0.00 | 94.039 | 94.039 | 94.039 | 0 |
1719554400 | 94.039 | 0 | 0.00 | 94.039 | 94.039 | 94.039 | 0 |
1719468000 | 94.039 | 0 | 0.00 | 94.039 | 94.039 | 94.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions