United States of America Historical Data - A284G2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A284G2)
United States of America (A284G2) Historical

United States of America (A284G2)

91.14

0.00

( 0.00% )

Updated: 22:24:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382420	90.37	0	0.00	90.37	90.37	90.37	0
1727296020	90.37	0	0.00	90.37	90.37	90.37	0
1727209620	90.37	0	0.00	90.37	90.37	90.37	0
1727123220	90.37	0	0.00	90.37	90.37	90.37	0
1726864020	90.37	0	0.00	90.37	90.37	90.37	0
1726777620	90.37	0	0.00	90.37	90.37	90.37	0
1726691220	90.37	0	0.00	90.37	90.37	90.37	0
1726604820	90.37	0	0.00	90.37	90.37	90.37	0
1726518420	90.37	0	0.00	90.37	90.37	90.37	0
1726259220	90.37	0	0.00	90.37	90.37	90.37	0
1726172820	90.37	0	0.00	90.37	90.37	90.37	0
1726086420	90.37	0	0.00	90.37	90.37	90.37	0
1726000020	90.37	0	0.00	90.37	90.37	90.37	0
1725913620	90.37	0	0.00	90.37	90.37	90.37	0
1725654420	90.37	0	0.00	90.37	90.37	90.37	0
1725568020	90.37	0	0.00	90.37	90.37	90.37	0
1725481620	90.37	0	0.00	90.37	90.37	90.37	0
1725395220	90.37	0	0.00	90.37	90.37	90.37	0
1725308820	90.37	0	0.00	90.37	90.37	90.37	0
1725049620	90.37	0	0.00	90.37	90.37	90.37	0
1724963220	90.37	0	0.00	90.37	90.37	90.37	0
1724876820	90.37	0	0.00	90.37	90.37	90.37	0
1724790420	90.37	3.14	3.60	90.37	90.37	90.37	10000
1724652000	87.23	0	0.00	87.23	87.23	87.23	0
1724392800	87.23	0	0.00	87.23	87.23	87.23	0
1724306400	87.23	0	0.00	87.23	87.23	87.23	0
1724220000	87.23	0	0.00	87.23	87.23	87.23	0
1724133600	87.23	0	0.00	87.23	87.23	87.23	0
1724047200	87.23	0	0.00	87.23	87.23	87.23	0
1723788000	87.23	0	0.00	87.23	87.23	87.23	0
1723701600	87.23	0	0.00	87.23	87.23	87.23	0
1723615200	87.23	0	0.00	87.23	87.23	87.23	0
1723528800	87.23	0	0.00	87.23	87.23	87.23	0
1723442400	87.23	0	0.00	87.23	87.23	87.23	0
1723183200	87.23	0	0.00	87.23	87.23	87.23	0
1723096800	87.23	0	0.00	87.23	87.23	87.23	0
1723010400	87.23	0	0.00	87.23	87.23	87.23	0
1722924000	87.23	0	0.00	87.23	87.23	87.23	0
1722837600	87.23	0	0.00	87.23	87.23	87.23	0
1722578400	87.23	0	0.00	87.23	87.23	87.23	0
1722492000	87.23	0	0.00	87.23	87.23	87.23	0
1722405600	87.23	0	0.00	87.23	87.23	87.23	0
1722319200	87.23	0	0.00	87.23	87.23	87.23	0
1722232800	87.23	0	0.00	87.23	87.23	87.23	0
1721973600	87.23	0	0.00	87.23	87.23	87.23	0
1721887200	87.23	0	0.00	87.23	87.23	87.23	0
1721800800	87.23	0	0.00	87.23	87.23	87.23	0
1721714400	87.23	0	0.00	87.23	87.23	87.23	0
1721628000	87.23	0	0.00	87.23	87.23	87.23	0
1721368800	87.23	0	0.00	87.23	87.23	87.23	0
1721282400	87.23	0	0.00	87.23	87.23	87.23	0
1721196000	87.23	0	0.00	87.23	87.23	87.23	0
1721109600	87.23	0	0.00	87.23	87.23	87.23	0
1721023200	87.23	0	0.00	87.23	87.23	87.23	0
1720764000	87.23	0	0.00	87.23	87.23	87.23	0
1720677600	87.23	0	0.00	87.23	87.23	87.23	0
1720591200	87.23	0	0.00	87.23	87.23	87.23	0
1720504800	87.23	0	0.00	87.23	87.23	87.23	0
1720418400	87.23	0	0.00	87.23	87.23	87.23	0
1720159200	87.23	0	0.00	87.23	87.23	87.23	0
1720072800	87.23	0	0.00	87.23	87.23	87.23	0
1719986400	87.23	0	0.00	87.23	87.23	87.23	0
1719900000	87.23	0	0.00	87.23	87.23	87.23	0
1719813600	87.23	0	0.00	87.23	87.23	87.23	0
1719554400	87.23	0	0.00	87.23	87.23	87.23	0
1719468000	87.23	0	0.00	87.23	87.23	87.23	0

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions