We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 102.21 | 0.06 | 0.06 | 102.19 | 102.21 | 102.183 | 110000 |
| 1727295960 | 102.153 | -0.04 | -0.04 | 102.153 | 102.153 | 102.153 | 25000 |
| 1727209560 | 102.193 | -0.28 | -0.27 | 102.091 | 102.193 | 101.938 | 392000 |
| 1727123160 | 102.472 | 0.49 | 0.48 | 102.472 | 102.472 | 102.472 | 8000 |
| 1726864020 | 101.981 | 0.21 | 0.21 | 101.709 | 101.981 | 101.709 | 15000 |
| 1726777560 | 101.77 | 0.09 | 0.08 | 101.779 | 101.786 | 101.77 | 32000 |
| 1726691220 | 101.684 | -0.31 | -0.30 | 101.737 | 101.94 | 101.684 | 150000 |
| 1726604760 | 101.989 | 0.17 | 0.16 | 101.989 | 101.989 | 101.989 | 35000 |
| 1726518360 | 101.821 | 0 | 0.00 | 101.821 | 101.821 | 101.821 | 0 |
| 1726259160 | 101.821 | -0.13 | -0.13 | 101.971 | 101.971 | 101.821 | 16000 |
| 1726172760 | 101.95 | -0.02 | -0.02 | 101.787 | 101.95 | 101.778 | 130000 |
| 1726086360 | 101.971 | -0.01 | -0.01 | 101.965 | 101.971 | 101.955 | 41000 |
| 1725999960 | 101.984 | 0.05 | 0.05 | 101.984 | 101.984 | 101.984 | 10000 |
| 1725913620 | 101.93 | -0.05 | -0.05 | 102.1 | 102.1 | 101.93 | 15000 |
| 1725654360 | 101.978 | 0.2 | 0.20 | 101.76 | 101.978 | 101.76 | 75000 |
| 1725567960 | 101.778 | 0.05 | 0.05 | 101.696 | 101.778 | 101.68 | 55000 |
| 1725481560 | 101.73 | 0.15 | 0.15 | 101.707 | 101.73 | 101.705 | 70000 |
| 1725395160 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 20000 |
| 1725308760 | 101.579 | -0.06 | -0.06 | 101.529 | 101.651 | 101.506 | 56000 |
| 1725049560 | 101.639 | -0.34 | -0.33 | 101.79 | 101.79 | 101.639 | 20000 |
| 1724963160 | 101.979 | 0.23 | 0.23 | 101.921 | 101.98 | 101.697 | 168000 |
| 1724876760 | 101.749 | 0.15 | 0.15 | 101.685 | 101.749 | 101.647 | 223000 |
| 1724790420 | 101.6 | -0.1 | -0.10 | 101.76 | 101.76 | 101.6 | 85000 |
| 1724704020 | 101.7 | -0 | -0.00 | 101.7 | 101.725 | 101.7 | 80000 |
| 1724444820 | 101.701 | -0.16 | -0.16 | 101.778 | 101.778 | 101.701 | 40000 |
| 1724358420 | 101.859 | -0.01 | -0.01 | 101.743 | 101.893 | 101.743 | 172000 |
| 1724271960 | 101.87 | 0.06 | 0.06 | 101.866 | 101.87 | 101.866 | 19000 |
| 1724185560 | 101.811 | 0.19 | 0.18 | 101.78 | 101.811 | 101.78 | 25000 |
| 1724099220 | 101.623 | -0.07 | -0.07 | 101.747 | 101.747 | 101.623 | 20000 |
| 1723840020 | 101.696 | 0.16 | 0.16 | 101.603 | 101.706 | 101.603 | 48000 |
| 1723753560 | 101.532 | 0 | 0.00 | 101.532 | 101.532 | 101.532 | 0 |
| 1723667160 | 101.532 | -0.14 | -0.14 | 101.532 | 101.532 | 101.532 | 3000 |
| 1723580760 | 101.676 | 0.03 | 0.03 | 101.481 | 101.676 | 101.481 | 23000 |
| 1723494360 | 101.65 | -0.01 | -0.01 | 101.476 | 101.65 | 101.476 | 141000 |
| 1723235220 | 101.66 | -0.03 | -0.03 | 102.176 | 102.176 | 101.63 | 915000 |
| 1723148820 | 101.693 | 0.38 | 0.38 | 101.697 | 101.699 | 101.693 | 25000 |
| 1723062360 | 101.311 | -0.43 | -0.42 | 101.536 | 101.585 | 101.311 | 142000 |
| 1722975960 | 101.738 | -0.13 | -0.13 | 101.19 | 101.738 | 101.183 | 140000 |
| 1722889620 | 101.868 | 0.16 | 0.16 | 101.025 | 101.868 | 101.025 | 80000 |
| 1722630360 | 101.707 | 0.09 | 0.08 | 101.469 | 101.718 | 101.469 | 119000 |
| 1722544020 | 101.621 | 0.22 | 0.22 | 101.394 | 101.621 | 101.394 | 33000 |
| 1722457560 | 101.401 | -0.04 | -0.03 | 101.401 | 101.401 | 101.401 | 4000 |
| 1722371220 | 101.436 | 0.07 | 0.07 | 101.436 | 101.436 | 101.436 | 10000 |
| 1722284760 | 101.368 | 0.19 | 0.18 | 101.397 | 101.4 | 101.368 | 144000 |
| 1722025620 | 101.181 | -0.27 | -0.27 | 101.393 | 101.395 | 101.181 | 47000 |
| 1721939160 | 101.45 | 0.2 | 0.20 | 101.344 | 101.45 | 101.344 | 45000 |
| 1721852820 | 101.25 | -0.05 | -0.05 | 101.29 | 101.29 | 101.25 | 61000 |
| 1721766420 | 101.3 | 0.18 | 0.18 | 101 | 101.3 | 101 | 390000 |
| 1721679960 | 101.118 | -0.08 | -0.08 | 101.118 | 101.118 | 101.118 | 10000 |
| 1721420760 | 101.199 | -0.04 | -0.04 | 101.317 | 101.346 | 101.199 | 108000 |
| 1721334360 | 101.235 | -0.01 | -0.01 | 101.235 | 101.235 | 101.235 | 10000 |
| 1721248020 | 101.245 | 0.18 | 0.18 | 101.312 | 101.312 | 101.245 | 42000 |
| 1721161560 | 101.066 | -0.14 | -0.14 | 101.066 | 101.066 | 101.066 | 7000 |
| 1721075160 | 101.208 | 0.02 | 0.02 | 101.197 | 101.208 | 100.979 | 265000 |
| 1720815960 | 101.19 | 0 | 0.00 | 101.18 | 101.19 | 101.18 | 19000 |
| 1720729560 | 101.188 | 0.1 | 0.10 | 100.997 | 101.188 | 100.997 | 65000 |
| 1720643220 | 101.084 | 0.04 | 0.04 | 101.071 | 101.084 | 101.071 | 21000 |
| 1720556760 | 101.046 | 0.3 | 0.29 | 101.051 | 101.051 | 100.961 | 100000 |
| 1720470360 | 100.75 | -0.28 | -0.28 | 100.75 | 100.75 | 100.75 | 10000 |
| 1720211220 | 101.032 | 0.05 | 0.05 | 101.571 | 101.571 | 100.95 | 70000 |
| 1720124820 | 100.984 | -0.07 | -0.07 | 100.801 | 101.077 | 100.801 | 71000 |
| 1720038420 | 101.051 | 0.05 | 0.04 | 101.019 | 101.051 | 100.716 | 133000 |
| 1719952020 | 101.006 | 0.02 | 0.02 | 100.835 | 101.33 | 100.835 | 113000 |
| 1719865620 | 100.989 | -0.11 | -0.11 | 100.856 | 101.062 | 100.856 | 355000 |
| 1719606420 | 101.097 | -0.02 | -0.02 | 101.139 | 101.139 | 100.859 | 215000 |
| 1719520020 | 101.12 | 0.31 | 0.31 | 101.109 | 101.12 | 101.076 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
