Korian Group Historical Data - A3KXPH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Korian Group (A3KXPH)
Korian Group (A3KXPH) Historical

Korian Group (A3KXPH)

81.582

0.00

( 0.00% )

Updated: 23:33:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727380200	80.73	0	0.00	80.73	80.73	80.73	0
1727293800	80.73	0	0.00	80.73	80.73	80.73	0
1727207400	80.73	0	0.00	80.73	80.73	80.73	0
1727121000	80.73	0	0.00	80.73	80.73	80.73	0
1726861800	80.73	0	0.00	80.73	80.73	80.73	0
1726775400	80.73	0	0.00	80.73	80.73	80.73	0
1726689000	80.73	0	0.00	80.73	80.73	80.73	0
1726602600	80.73	0	0.00	80.73	80.73	80.73	0
1726516200	80.73	0	0.00	80.73	80.73	80.73	0
1726257000	80.73	0	0.00	80.73	80.73	80.73	0
1726170600	80.73	0	0.00	80.73	80.73	80.73	0
1726084200	80.73	0	0.00	80.73	80.73	80.73	0
1725997800	80.73	0	0.00	80.73	80.73	80.73	0
1725911400	80.73	0	0.00	80.73	80.73	80.73	0
1725652200	80.73	0	0.00	80.73	80.73	80.73	0
1725565800	80.73	0	0.00	80.73	80.73	80.73	0
1725479400	80.73	0	0.00	80.73	80.73	80.73	0
1725393000	80.73	0	0.00	80.73	80.73	80.73	0
1725306600	80.73	0	0.00	80.73	80.73	80.73	0
1725047400	80.73	0	0.00	80.73	80.73	80.73	0
1724961000	80.73	0	0.00	80.73	80.73	80.73	0
1724874600	80.73	0	0.00	80.73	80.73	80.73	0
1724788200	80.73	0	0.00	80.73	80.73	80.73	0
1724701800	80.73	0	0.00	80.73	80.73	80.73	0
1724442600	80.73	0	0.00	80.73	80.73	80.73	0
1724356200	80.73	0	0.00	80.73	80.73	80.73	0
1724269800	80.73	0	0.00	80.73	80.73	80.73	0
1724183400	80.73	0	0.00	80.73	80.73	80.73	0
1724097000	80.73	0	0.00	80.73	80.73	80.73	0
1723837800	80.73	0	0.00	80.73	80.73	80.73	0
1723751400	80.73	0	0.00	80.73	80.73	80.73	0
1723665000	80.73	0	0.00	80.73	80.73	80.73	0
1723578600	80.73	0	0.00	80.73	80.73	80.73	0
1723492200	80.73	0	0.00	80.73	80.73	80.73	0
1723233000	80.73	0	0.00	80.73	80.73	80.73	0
1723146600	80.73	0	0.00	80.73	80.73	80.73	0
1723060200	80.73	0	0.00	80.73	80.73	80.73	0
1722973800	80.73	0	0.00	80.73	80.73	80.73	0
1722887400	80.73	0	0.00	80.73	80.73	80.73	0
1722628200	80.73	0	0.00	80.73	80.73	80.73	0
1722541800	80.73	0	0.00	80.73	80.73	80.73	0
1722455400	80.73	0	0.00	80.73	80.73	80.73	0
1722369000	80.73	0	0.00	80.73	80.73	80.73	0
1722282600	80.73	0	0.00	80.73	80.73	80.73	0
1722023400	80.73	0	0.00	80.73	80.73	80.73	0
1721937000	80.73	0	0.00	80.73	80.73	80.73	0
1721850600	80.73	0	0.00	80.73	80.73	80.73	0
1721764200	80.73	0	0.00	80.73	80.73	80.73	0

PowerShares Internationa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions