Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 104.409 | 0 | 0.00 | 104.409 | 104.409 | 104.409 | 0 |
| 1732829220 | 104.409 | 0 | 0.00 | 104.409 | 104.409 | 104.409 | 0 |
| 1732742820 | 104.409 | 0 | 0.00 | 104.409 | 104.409 | 104.409 | 0 |
| 1732656420 | 104.409 | 0 | 0.00 | 104.409 | 104.409 | 104.409 | 0 |
| 1732570020 | 104.409 | 0 | 0.00 | 104.409 | 104.409 | 104.409 | 0 |
| 1732310820 | 104.409 | 0 | 0.00 | 104.409 | 104.409 | 104.409 | 0 |
| 1732224420 | 104.409 | 0 | 0.00 | 104.409 | 104.409 | 104.409 | 0 |
| 1732138020 | 104.409 | 0 | 0.00 | 104.409 | 104.409 | 104.409 | 0 |
| 1732051620 | 104.409 | 0 | 0.00 | 104.409 | 104.409 | 104.409 | 0 |
| 1731965220 | 104.409 | 0 | 0.00 | 104.409 | 104.409 | 104.409 | 0 |
| 1731706020 | 104.409 | 0 | 0.00 | 104.409 | 104.409 | 104.409 | 0 |
| 1731619620 | 104.409 | 0 | 0.00 | 104.409 | 104.409 | 104.409 | 0 |
| 1731533220 | 104.409 | 0 | 0.00 | 104.409 | 104.409 | 104.409 | 0 |
| 1731446820 | 104.409 | 0.73 | 0.70 | 104.526 | 104.526 | 104.409 | 200000 |
| 1731360360 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1731101160 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1731014760 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1730928360 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1730841960 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1730755560 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1730496360 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1730409960 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1730323560 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1730237160 | 103.68 | -0.52 | -0.50 | 103.68 | 103.68 | 103.68 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
