We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.85714285714 | 2.8 | 2.8 | 2.7 | 9324 | 2.72 | DE |
| 4 | -0.02 | -0.729927007299 | 2.74 | 2.8 | 2.7 | 3355 | 2.73145199 | DE |
| 12 | 0.08 | 3.0303030303 | 2.64 | 2.9 | 2.64 | 3435 | 2.79188051 | DE |
| 26 | 0.38 | 16.2393162393 | 2.34 | 2.9 | 2.2999999 | 5327 | 2.61442132 | DE |
| 52 | 0.68 | 33.3333333333 | 2.04 | 2.9 | 1.92 | 4076 | 2.54090722 | DE |
| 156 | -0.38 | -12.2580645161 | 3.1 | 3.16 | 1.92 | 4406 | 2.53190131 | DE |
| 260 | -0.7 | -20.4678362573 | 3.42 | 4.28 | 1.92 | 5097 | 2.92826882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.7 | 13152 |
| 1734989220 | 2.72 | -0.02 | -0.73 | 2.8 | 2.8 | 2.72 | 5496 |
| 1734730020 | 2.74 | -0.06 | -2.14 | 2.72 | 2.74 | 2.72 | 3882 |
| 1734643620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734557220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734470820 | 2.8 | 0.06 | 2.19 | 2.7599999 | 2.8 | 2.7599999 | 1428 |
| 1734384420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1734125220 | 2.74 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.74 | 3955 |
| 1734038820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733952420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733866020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733779620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 1405 |
| 1733520420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733434020 | 2.74 | -0.06 | -2.14 | 2.72 | 2.74 | 2.72 | 392 |
| 1733347620 | 2.8 | 0.02 | 0.72 | 2.74 | 2.8 | 2.74 | 5 |
| 1733261220 | 2.7799999 | 0.04 | 1.46 | 2.74 | 2.7799999 | 2.74 | 4 |
| 1733174820 | 2.74 | -0.06 | -2.14 | 2.74 | 2.7599999 | 2.74 | 3835 |
| 1732915620 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 2 |
| 1732829220 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.7799999 | 2.7599999 | 387 |
| 1732742820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.74 | 2067 |
| 1732656420 | 2.7799999 | 0.04 | 1.46 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1732570020 | 2.74 | 0 | 0.00 | 2.8 | 2.8 | 2.74 | 467 |
| 1732310820 | 2.74 | -0.06 | -2.14 | 2.86 | 2.86 | 2.74 | 5 |
| 1732224420 | 2.8 | -0.02 | -0.71 | 2.88 | 2.88 | 2.8 | 3 |
| 1732138020 | 2.82 | 0.08 | 2.92 | 2.8 | 2.82 | 2.8 | 2907 |
| 1732051620 | 2.74 | -0.04 | -1.44 | 2.7799999 | 2.7799999 | 2.74 | 8 |
| 1731965220 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.88 | 2.7599999 | 5905 |
| 1731705960 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.7799999 | 2.7599999 | 2201 |
| 1731619560 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.86 | 2.7799999 | 1804 |
| 1731533160 | 2.7599999 | -0.06 | -2.13 | 2.8 | 2.8 | 2.7599999 | 8412 |
| 1731446820 | 2.82 | 0.02 | 0.71 | 2.8 | 2.82 | 2.7799999 | 11283 |
| 1731360420 | 2.8 | 0 | 0.00 | 2.82 | 2.82 | 2.7799999 | 1809 |
| 1731101220 | 2.8 | 0 | 0.00 | 2.7799999 | 2.8 | 2.7799999 | 2002 |
| 1731014760 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 1714 |
| 1730928360 | 2.82 | 0 | 0.00 | 2.8 | 2.82 | 2.7799999 | 22 |
| 1730841960 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.7799999 | 21111 |
| 1730755560 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.7599999 | 1754 |
| 1730496360 | 2.82 | -0.02 | -0.70 | 2.7799999 | 2.82 | 2.7599999 | 54 |
| 1730409960 | 2.84 | 0.02 | 0.71 | 2.86 | 2.86 | 2.84 | 70 |
| 1730323560 | 2.82 | -0.04 | -1.40 | 2.86 | 2.86 | 2.82 | 25 |
| 1730237160 | 2.86 | 0.08 | 2.88 | 2.7799999 | 2.86 | 2.7799999 | 754 |
| 1730150760 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.9 | 2.7799999 | 2263 |
| 1729887960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1729801560 | 2.7799999 | -0.12 | -4.14 | 2.82 | 2.82 | 2.7799999 | 11800 |
| 1729715160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.8 | 2859 |
| 1729628760 | 2.9 | 0.12 | 4.32 | 2.8 | 2.9 | 2.8 | 26652 |
| 1729542360 | 2.7799999 | 0.12 | 4.51 | 2.7599999 | 2.7799999 | 2.7 | 14805 |
| 1729283160 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 19 |
| 1729196760 | 2.66 | -0.08 | -2.92 | 2.64 | 2.66 | 2.64 | 502 |
| 1729110360 | 2.74 | 0.08 | 3.01 | 2.7599999 | 2.7599999 | 2.66 | 32 |
| 1729023960 | 2.66 | 0 | 0.00 | 2.7 | 2.7 | 2.66 | 1011 |
| 1728937620 | 2.66 | -0.08 | -2.92 | 2.74 | 2.74 | 2.66 | 1513 |
| 1728678360 | 2.74 | 0.08 | 3.01 | 2.66 | 2.74 | 2.64 | 705 |
| 1728591960 | 2.66 | 0 | 0.00 | 2.66 | 2.7 | 2.66 | 1923 |
| 1728505560 | 2.66 | -0.04 | -1.48 | 2.7599999 | 2.7599999 | 2.66 | 5019 |
| 1728419160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 20 |
| 1728332760 | 2.7 | 0.06 | 2.27 | 2.64 | 2.7 | 2.64 | 877 |
| 1728073560 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.64 | 36 |
| 1727987220 | 2.62 | -0.04 | -1.50 | 2.7599999 | 2.7599999 | 2.62 | 543 |
| 1727900820 | 2.66 | 0.04 | 1.53 | 2.7599999 | 2.7599999 | 2.66 | 488 |
| 1727814420 | 2.62 | -0.06 | -2.24 | 2.7599999 | 2.7599999 | 2.62 | 809 |
| 1727727960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
