We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 15.7 | -0.2 | -1.26 | 16.1 | 16.1 | 15.7 | 641 |
| 1732224420 | 15.9 | -0.9 | -5.36 | 17.2 | 17.2 | 15.5 | 412 |
| 1732138020 | 16.8 | 0.3 | 1.82 | 16.7 | 16.8 | 16.7 | 260 |
| 1732051620 | 16.5 | -0.3 | -1.79 | 17 | 17.5 | 16.399999 | 1819 |
| 1731965220 | 16.8 | 1.4 | 9.09 | 15 | 16.8 | 15 | 3816 |
| 1731705960 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 1 |
| 1731619560 | 15.6 | 0.3 | 1.96 | 15 | 15.6 | 15 | 1021 |
| 1731533160 | 15.3 | 0.7 | 4.79 | 14.9 | 15.3 | 14.9 | 439 |
| 1731446820 | 14.6 | 0.6 | 4.29 | 14.6 | 14.6 | 14.6 | 100 |
| 1731360420 | 14 | -0.5 | -3.45 | 14 | 14 | 14 | 95 |
| 1731101220 | 14.5 | -0.2 | -1.36 | 14.7 | 15.2 | 14.5 | 723 |
| 1731014760 | 14.7 | 1.5 | 11.36 | 14.5 | 14.7 | 14.3 | 684 |
| 1730928360 | 13.2 | 0.4 | 3.12 | 13.2 | 13.2 | 13.2 | 375 |
| 1730841960 | 12.8 | 0.5 | 4.07 | 12.8 | 12.8 | 12.8 | 1000 |
| 1730755560 | 12.3 | -0.5 | -3.91 | 12.5 | 12.6 | 12.3 | 276 |
| 1730496360 | 12.8 | 0.3 | 2.40 | 12.8 | 13.1 | 12.6 | 233 |
| 1730409960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730323560 | 12.5 | -0.4 | -3.10 | 12.9 | 12.9 | 12.5 | 60 |
| 1730237160 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 120 |
| 1730150760 | 12.8 | 0.6 | 4.92 | 12.5 | 13.1 | 12.5 | 290 |
| 1729888020 | 12.2 | 1.5 | 14.02 | 11.4 | 12.2 | 11.4 | 1970 |
| 1729801560 | 10.699999 | 0.3 | 2.88 | 10.4 | 10.699999 | 10.4 | 502 |
| 1729715160 | 10.4 | -0.4 | -3.70 | 10.8 | 10.8 | 10.4 | 444 |
| 1729628760 | 10.8 | -0.1 | -0.92 | 11 | 11 | 10.8 | 478 |
| 1729542360 | 10.9 | 0.2 | 1.87 | 10.9 | 10.9 | 10.9 | 184 |
| 1729283160 | 10.699999 | 0.1 | 0.94 | 10.4 | 10.699999 | 10.4 | 150 |
| 1729196760 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 310 |
| 1729110360 | 10.699999 | -0.4 | -3.60 | 10.9 | 10.9 | 10.699999 | 122 |
| 1729023960 | 11.1 | -0.6 | -5.13 | 11.2 | 11.2 | 11.1 | 102 |
| 1728937620 | 11.7 | 0.4 | 3.54 | 11.7 | 11.7 | 11.7 | 110 |
| 1728678360 | 11.3 | 0.4 | 3.67 | 11.3 | 11.3 | 11.3 | 50 |
| 1728591960 | 10.9 | 0.3 | 2.83 | 10.699999 | 10.9 | 10.699999 | 76 |
| 1728505560 | 10.6 | 0.4 | 3.92 | 10.6 | 10.6 | 10.6 | 674 |
| 1728419160 | 10.199999 | 0.2 | 2.00 | 10.1 | 10.199999 | 10 | 602 |
| 1728332760 | 10 | 0.7 | 7.53 | 10.199999 | 10.199999 | 10 | 408 |
| 1728073620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727987220 | 9.3 | -0.1 | -1.06 | 9.3 | 9.3 | 9.3 | 78 |
| 1727900820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727814420 | 9.4 | -0.25 | -2.59 | 9.4 | 9.4 | 9.4 | 6 |
| 1727727960 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1727468760 | 9.65 | -0.65 | -6.31 | 9.65 | 9.65 | 9.65 | 165 |
| 1727382360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727295960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1727209560 | 10.3 | -0.5 | -4.63 | 10.3 | 10.5 | 10.3 | 204 |
| 1727123160 | 10.8 | 0.1 | 0.93 | 10.699999 | 10.8 | 10.699999 | 103 |
| 1726864020 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 22 |
| 1726777560 | 10.8 | 0.3 | 2.86 | 10.5 | 11 | 10.5 | 375 |
| 1726691220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 120 |
| 1726604820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726518420 | 10.5 | 0.4 | 3.96 | 10.5 | 10.5 | 10.5 | 238 |
| 1726259220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726172820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726086420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726000020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1725913620 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 250 |
| 1725654360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725567960 | 10.199999 | 0.25 | 2.51 | 10.199999 | 10.199999 | 10.199999 | 250 |
| 1725481560 | 9.9499999 | 0.7 | 7.57 | 9.9499999 | 9.9499999 | 9.9499999 | 187 |
| 1725395160 | 9.25 | -0.1 | -1.07 | 9.15 | 9.25 | 9.05 | 686 |
| 1725308760 | 9.35 | 0.7 | 8.09 | 9.35 | 9.35 | 9.35 | 6 |
| 1725049560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1724963160 | 8.65 | 0.15 | 1.76 | 8.65 | 8.65 | 8.65 | 10 |
| 1724876820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724790420 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 1200 |
| 1724704020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1724444820 | 8.6 | -0.6 | -6.52 | 8.6 | 8.6 | 8.6 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
