We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1727295960 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1727209560 | 0.156 | 0.003 | 1.96 | 0.156 | 0.156 | 0.156 | 1 |
| 1727123160 | 0.153 | 0.001 | 0.66 | 0.168 | 0.168 | 0.153 | 313 |
| 1726864020 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 30 |
| 1726777560 | 0.152 | 0.002 | 1.33 | 0.152 | 0.152 | 0.152 | 30 |
| 1726691160 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726604760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 200 |
| 1726518420 | 0.15 | -0.002 | -1.32 | 0.164 | 0.164 | 0.15 | 487 |
| 1726259220 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1726172820 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1726086420 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1726000020 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1725913620 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 50 |
| 1725654360 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1725567960 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1725481560 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1725395160 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1725308760 | 0.152 | -0.013 | -7.88 | 0.167 | 0.167 | 0.152 | 69 |
| 1725049620 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1724963220 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1724876820 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1724790420 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 5000 |
| 1724704020 | 0.175 | 0.019 | 12.18 | 0.1729999 | 0.175 | 0.1729999 | 35000 |
| 1724444820 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1724358420 | 0.156 | -0.017 | -9.83 | 0.157 | 0.157 | 0.156 | 2350 |
| 1724271960 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1724185560 | 0.1729999 | 0.0149999 | 9.49 | 0.1729999 | 0.1729999 | 0.1729999 | 6600 |
| 1724099220 | 0.158 | 0.004 | 2.60 | 0.158 | 0.158 | 0.158 | 1 |
| 1723840020 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1723753620 | 0.154 | -0.001 | -0.65 | 0.17 | 0.17 | 0.154 | 2428 |
| 1723667160 | 0.155 | -0.011 | -6.63 | 0.155 | 0.155 | 0.155 | 600 |
| 1723578600 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1723492200 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1723233000 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1723146600 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1723060200 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1722973800 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1722887400 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1722628200 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1722541800 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1722455400 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1722369000 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1722282600 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1722023400 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1721937000 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1721850600 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1721764200 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1721677800 | 0.166 | 0.006 | 3.75 | 0.166 | 0.166 | 0.166 | 0 |
| 1721420760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721334360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721247960 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721161560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721075160 | 0.16 | -0.019 | -10.61 | 0.176 | 0.176 | 0.159 | 450 |
| 1720816020 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1720729620 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1720643220 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1720556820 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1720470420 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1720211220 | 0.179 | -0.001 | -0.56 | 0.179 | 0.179 | 0.179 | 5900 |
| 1720124820 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720038420 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 10000 |
| 1719952020 | 0.18 | 0.017 | 10.43 | 0.18 | 0.18 | 0.18 | 8470 |
| 1719865620 | 0.163 | -0.017 | -9.44 | 0.18 | 0.18 | 0.163 | 63 |
| 1719606420 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1000 |
| 1719520020 | 0.18 | 0.012 | 7.14 | 0.18 | 0.18 | 0.18 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
