Bank United Inc Historical Data - BNU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Bank United Inc (BNU)
Bank United Inc (BNU) Historical

Bank United Inc (BNU)

41.20

1.20

(3.00%)

Closed 24 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	40	0	0.00	40	40	40	0
1732224420	40	1	2.56	40	40	40	35
1732138020	39	0	0.00	39	39	39	0
1732051620	39	0	0.00	39	39	39	0
1731965220	39	3.2	8.94	39	39	39	35
1731705960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731619560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731533160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731446760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731360360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731101160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731014760	35.799999	4	12.58	38	38	35.799999	100
1730924760	31.8	0	0.00	31.8	31.8	31.8	0
1730838360	31.8	0	0.00	31.8	31.8	31.8	0
1730751960	31.8	0	0.00	31.8	31.8	31.8	0
1730492760	31.8	0	0.00	31.8	31.8	31.8	0
1730406360	31.8	0	0.00	31.8	31.8	31.8	0
1730319960	31.8	0	0.00	31.8	31.8	31.8	0
1730233560	31.8	0	0.00	31.8	31.8	31.8	0
1730147160	31.8	0	0.00	31.8	31.8	31.8	0
1729887960	31.8	0	0.00	31.8	31.8	31.8	0
1729801560	31.8	0	0.00	31.8	31.8	31.8	0
1729715160	31.8	0	0.00	31.8	31.8	31.8	0
1729628760	31.8	0	0.00	31.8	31.8	31.8	0
1729542360	31.8	0	0.00	31.8	31.8	31.8	0
1729283160	31.8	0	0.00	31.8	31.8	31.8	0
1729196760	31.8	0	0.00	31.8	31.8	31.8	0
1729110360	31.8	0	0.00	31.8	31.8	31.8	0
1729023960	31.8	0	0.00	31.8	31.8	31.8	0
1728937560	31.8	0	0.00	31.8	31.8	31.8	0
1728678360	31.8	0	0.00	31.8	31.8	31.8	0
1728591960	31.8	0	0.00	31.8	31.8	31.8	0
1728505560	31.8	0	0.00	31.8	31.8	31.8	0
1728419160	31.8	0	0.00	31.8	31.8	31.8	0
1728332760	31.8	0	0.00	31.8	31.8	31.8	0
1728073560	31.8	0	0.00	31.8	31.8	31.8	0
1727987160	31.8	0	0.00	31.8	31.8	31.8	0
1727900760	31.8	0	0.00	31.8	31.8	31.8	0
1727814360	31.8	0	0.00	31.8	31.8	31.8	0
1727727960	31.8	0	0.00	31.8	31.8	31.8	0
1727468760	31.8	0	0.00	31.8	31.8	31.8	0
1727382360	31.8	0	0.00	31.8	31.8	31.8	0
1727295960	31.8	-0.6	-1.85	31.8	31.8	31.8	32
1727209560	32.4	0	0.00	32.4	32.4	32.4	0
1727123160	32.4	0	0.00	32.4	32.4	32.4	0
1726863960	32.4	0	0.00	32.4	32.4	32.4	0
1726777560	32.4	0	0.00	32.4	32.4	32.4	0
1726691160	32.4	0	0.00	32.4	32.4	32.4	0
1726604760	32.4	0	0.00	32.4	32.4	32.4	0
1726518360	32.4	0	0.00	32.4	32.4	32.4	0
1726259160	32.4	0	0.00	32.4	32.4	32.4	0
1726172760	32.4	0	0.00	32.4	32.4	32.4	0
1726086360	32.4	0	0.00	32.4	32.4	32.4	100
1725951600	32.4	0	0.00	32.4	32.4	32.4	0
1725865200	32.4	0	0.00	32.4	32.4	32.4	0
1725606000	32.4	0	0.00	32.4	32.4	32.4	0
1725519600	32.4	0	0.00	32.4	32.4	32.4	0
1725433200	32.4	0	0.00	32.4	32.4	32.4	0
1725346800	32.4	0	0.00	32.4	32.4	32.4	0
1725260400	32.4	0	0.00	32.4	32.4	32.4	0
1725001200	32.4	0	0.00	32.4	32.4	32.4	0
1724914800	32.4	0	0.00	32.4	32.4	32.4	0
1724828400	32.4	0	0.00	32.4	32.4	32.4	0
1724742000	32.4	0	0.00	32.4	32.4	32.4	0
1724655600	32.4	0	0.00	32.4	32.4	32.4	0
1724396400	32.4	0	0.00	32.4	32.4	32.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions