We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.605 | -7.51052877866 | 21.37 | 21.37 | 19.28 | 69 | 20.42171533 | DE |
| 4 | -2.445 | -11.0085547051 | 22.21 | 22.88 | 19.28 | 189 | 22.29228294 | DE |
| 12 | -3.735 | -15.8936170213 | 23.5 | 23.5 | 19.28 | 238 | 21.36348955 | DE |
| 26 | -0.575 | -2.82694198623 | 20.34 | 24.52 | 18.5 | 253 | 21.09263178 | DE |
| 52 | -3.335 | -14.4372294372 | 23.1 | 26.1 | 16.135 | 299 | 20.9372305 | DE |
| 156 | -3.235 | -14.0652173913 | 23 | 26.1 | 15.05 | 328 | 20.75461586 | DE |
| 260 | -3.235 | -14.0652173913 | 23 | 26.1 | 15.05 | 328 | 20.75461586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 19.28 | -0.44 | -2.21 | 20.3 | 20.3 | 19.28 | 161 |
| 1740518820 | 19.715 | -0.29 | -1.43 | 20.05 | 20.05 | 19.46 | 66 |
| 1740432420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740173220 | 20 | -0.93 | -4.44 | 20.17 | 20.17 | 20 | 64 |
| 1740086820 | 20.93 | -0.44 | -2.06 | 20.93 | 20.93 | 20.93 | 143 |
| 1740000420 | 21.37 | -0.45 | -2.06 | 21.37 | 21.37 | 21.37 | 1 |
| 1739914020 | 21.82 | -0.12 | -0.55 | 21.76 | 22.13 | 21.76 | 310 |
| 1739827620 | 21.94 | -0.26 | -1.17 | 21.94 | 21.94 | 21.94 | 1 |
| 1739568420 | 22.2 | -0.68 | -2.97 | 22.2 | 22.2 | 22.2 | 5 |
| 1739482020 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1739395620 | 22.88 | 0.09 | 0.39 | 22.88 | 22.88 | 22.88 | 122 |
| 1739309220 | 22.79 | 0.29 | 1.29 | 22.59 | 22.79 | 22.59 | 1222 |
| 1739222820 | 22.5 | 0.99 | 4.60 | 22.5 | 22.5 | 22.5 | 209 |
| 1738963620 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1738877220 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1738790820 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1738704420 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1738618020 | 21.51 | -0.7 | -3.15 | 22.03 | 22.03 | 21.51 | 76 |
| 1738358820 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1738272420 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1738186020 | 22.21 | 0.37 | 1.69 | 22.21 | 22.21 | 22.21 | 50 |
| 1738099620 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738013220 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1737754020 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1737667620 | 21.84 | 1.02 | 4.90 | 21.84 | 21.84 | 21.84 | 238 |
| 1737581220 | 20.82 | -0.97 | -4.45 | 21.5 | 21.5 | 20.82 | 45 |
| 1737494820 | 21.79 | -0.49 | -2.20 | 21.79 | 21.79 | 21.79 | 40 |
| 1737408420 | 22.28 | -0.09 | -0.40 | 22.28 | 22.28 | 22.28 | 22 |
| 1737149220 | 22.37 | 0.92 | 4.29 | 22.37 | 22.37 | 22.37 | 36 |
| 1737062820 | 21.45 | 0.12 | 0.56 | 21.45 | 21.45 | 21.45 | 50 |
| 1736976420 | 21.329999 | 0 | 0.00 | 21.329999 | 21.329999 | 21.329999 | 0 |
| 1736890020 | 21.329999 | 0 | 0.00 | 21.329999 | 21.329999 | 21.329999 | 0 |
| 1736803620 | 21.329999 | 1.08 | 5.33 | 21.329999 | 21.329999 | 21.329999 | 300 |
| 1736544420 | 20.25 | 0.2 | 1.00 | 20.25 | 20.25 | 20.25 | 100 |
| 1736458020 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1736371620 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1736285220 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1736198820 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1735939620 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1735853220 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1735594020 | 20.05 | 0.3 | 1.52 | 20.1 | 20.1 | 20.05 | 205 |
| 1735334820 | 19.75 | -0.55 | -2.71 | 20.7 | 20.7 | 19.75 | 58 |
| 1734989220 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1734730020 | 20.3 | -0.27 | -1.31 | 19.5 | 20.3 | 19.5 | 394 |
| 1734643620 | 20.57 | -0.04 | -0.19 | 20.45 | 20.57 | 20.45 | 542 |
| 1734557220 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1734470820 | 20.61 | -0.66 | -3.10 | 20.61 | 20.61 | 20.61 | 1975 |
| 1734384420 | 21.27 | -1.48 | -6.51 | 21.27 | 21.27 | 21.27 | 27 |
| 1734125220 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1734038820 | 22.75 | -0.75 | -3.19 | 22.75 | 22.75 | 22.74 | 338 |
| 1733952420 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733866020 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733779620 | 23.5 | 0.08 | 0.34 | 23.5 | 23.5 | 23.5 | 38 |
| 1733520420 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1733434020 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1733347620 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1733261220 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1733174820 | 23.42 | 0.51 | 2.23 | 23.42 | 23.42 | 23.42 | 71 |
| 1732915620 | 22.91 | -0.94 | -3.94 | 22.82 | 22.91 | 22.82 | 441 |
| 1732829220 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1732742820 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
