Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -2.25752508361 | 23.92 | 24 | 22.72 | 6809 | 22.92805122 | DE |
| 4 | -1.32 | -5.34412955466 | 24.7 | 25.76 | 21.28 | 11818 | 23.34750599 | DE |
| 12 | -3.84 | -14.1072740632 | 27.22 | 28.98 | 21.28 | 7578 | 24.90744824 | DE |
| 26 | -7.7 | -24.7747747748 | 31.08 | 33.88 | 21.28 | 8341 | 28.48756362 | DE |
| 52 | -4.08 | -14.8579752367 | 27.46 | 33.88 | 21.28 | 8373 | 28.66848482 | DE |
| 156 | -36.64 | -61.046317894 | 60.02 | 64.82 | 21.28 | 62947 | 36.41271785 | DE |
| 260 | -30.22 | -56.3805970149 | 53.6 | 64.82 | 21.28 | 98754 | 43.53274779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 23.12 | 0.4 | 1.76 | 22.9 | 23.36 | 22.9 | 4192 |
| 1732742820 | 22.72 | -0.24 | -1.05 | 23.08 | 23.12 | 22.72 | 8500 |
| 1732656420 | 22.96 | -0.04 | -0.17 | 23.02 | 23.2 | 22.92 | 5277 |
| 1732570020 | 23 | 0.04 | 0.17 | 23.24 | 23.24 | 22.88 | 7038 |
| 1732310820 | 22.96 | -0.88 | -3.69 | 23.92 | 24 | 22.88 | 9040 |
| 1732224420 | 23.84 | -0.2 | -0.83 | 23.94 | 24.12 | 23.74 | 5463 |
| 1732138020 | 24.04 | -0.42 | -1.72 | 24.54 | 24.62 | 24.04 | 2698 |
| 1732051620 | 24.46 | 0.12 | 0.49 | 24.16 | 24.52 | 23.94 | 5033 |
| 1731965220 | 24.34 | 0.06 | 0.25 | 24.48 | 24.5 | 24.12 | 4373 |
| 1731705960 | 24.28 | 0.72 | 3.06 | 23.52 | 24.46 | 23.52 | 7455 |
| 1731619560 | 23.56 | -0.42 | -1.75 | 24.02 | 24.12 | 23.56 | 15264 |
| 1731533160 | 23.98 | 1.26 | 5.55 | 22.86 | 24.02 | 22.52 | 12728 |
| 1731446820 | 22.72 | -0.22 | -0.96 | 23.38 | 23.38 | 21.28 | 65963 |
| 1731360420 | 22.94 | -1.42 | -5.83 | 24.44 | 25.76 | 22.4 | 45864 |
| 1731101220 | 24.36 | -0.14 | -0.57 | 24.7 | 24.7 | 24.08 | 16392 |
| 1731014760 | 24.5 | 0.12 | 0.49 | 24.32 | 24.78 | 24.32 | 2783 |
| 1730928360 | 24.38 | -0.4 | -1.61 | 24.92 | 24.92 | 24.14 | 4821 |
| 1730841960 | 24.78 | 0.46 | 1.89 | 24.32 | 24.82 | 24.32 | 5335 |
| 1730755560 | 24.32 | -0.38 | -1.54 | 24.52 | 24.92 | 24.32 | 4742 |
| 1730496360 | 24.7 | 0.2 | 0.82 | 24.7 | 24.76 | 24.4 | 3389 |
| 1730409960 | 24.5 | 0.02 | 0.08 | 24.48 | 24.5 | 24.24 | 5350 |
| 1730323560 | 24.48 | -0.72 | -2.86 | 24.96 | 25.14 | 24.48 | 9699 |
| 1730237160 | 25.2 | -0.08 | -0.32 | 25.48 | 25.48 | 24.88 | 4177 |
| 1730150760 | 25.28 | 0.06 | 0.24 | 25.24 | 25.5 | 25.14 | 5047 |
| 1729888020 | 25.22 | -0.06 | -0.24 | 25.42 | 25.56 | 25.22 | 4588 |
| 1729801560 | 25.28 | 0.3 | 1.20 | 25.02 | 25.58 | 25.02 | 3956 |
| 1729715160 | 24.98 | -0.28 | -1.11 | 25.36 | 25.42 | 24.98 | 4659 |
| 1729628760 | 25.26 | -0.62 | -2.40 | 25.7 | 25.88 | 24.76 | 11541 |
| 1729542360 | 25.88 | -0.34 | -1.30 | 26.08 | 26.3 | 25.58 | 5777 |
| 1729283160 | 26.22 | 0.46 | 1.79 | 25.76 | 26.72 | 25.76 | 5861 |
| 1729196760 | 25.76 | -0.38 | -1.45 | 26.2 | 26.28 | 25.76 | 12518 |
| 1729110360 | 26.14 | 0.22 | 0.85 | 25.86 | 26.38 | 25.86 | 6191 |
| 1729023960 | 25.92 | -0.5 | -1.89 | 26.54 | 26.54 | 25.8 | 11116 |
| 1728937620 | 26.42 | 0.02 | 0.08 | 26.32 | 26.72 | 26.24 | 12368 |
| 1728678360 | 26.4 | -0.32 | -1.20 | 26.52 | 26.68 | 26.28 | 5785 |
| 1728591960 | 26.72 | 0.08 | 0.30 | 26.64 | 26.8 | 26.16 | 5500 |
| 1728505560 | 26.64 | -0.2 | -0.75 | 26.8 | 27.54 | 26.64 | 6543 |
| 1728419160 | 26.84 | -0.08 | -0.30 | 27.08 | 27.08 | 26.6 | 5822 |
| 1728332760 | 26.92 | -0.78 | -2.82 | 27.46 | 27.52 | 26.92 | 4755 |
| 1728073560 | 27.7 | 0.18 | 0.65 | 27.52 | 27.84 | 27.3 | 4184 |
| 1727987220 | 27.52 | -0.1 | -0.36 | 27.5 | 27.6 | 27.22 | 1091 |
| 1727900820 | 27.62 | -0.04 | -0.14 | 27.72 | 27.82 | 27.54 | 3139 |
| 1727814420 | 27.66 | -0.46 | -1.64 | 28.1 | 28.26 | 27.66 | 4050 |
| 1727728020 | 28.12 | 0.14 | 0.50 | 28.2 | 28.24 | 27.96 | 3900 |
| 1727468760 | 27.98 | -0.24 | -0.85 | 28.22 | 28.42 | 27.98 | 4613 |
| 1727382360 | 28.22 | 0.3 | 1.07 | 28.08 | 28.7 | 28.08 | 3941 |
| 1727295960 | 27.92 | -0.22 | -0.78 | 28.02 | 28.02 | 27.92 | 1943 |
| 1727209560 | 28.14 | 0.18 | 0.64 | 28.1 | 28.26 | 27.92 | 9212 |
| 1727123160 | 27.96 | 0.12 | 0.43 | 27.6 | 28.22 | 27.6 | 3208 |
| 1726864020 | 27.84 | -1.14 | -3.93 | 28.84 | 28.86 | 27.84 | 4564 |
| 1726777560 | 28.98 | 0.84 | 2.99 | 28.28 | 28.98 | 28.28 | 3878 |
| 1726691220 | 28.14 | 0.48 | 1.74 | 27.82 | 28.3 | 27.82 | 5661 |
| 1726604760 | 27.66 | 0.2 | 0.73 | 27.6 | 27.88 | 27.6 | 1677 |
| 1726518420 | 27.46 | -0.4 | -1.44 | 27.76 | 27.76 | 27.44 | 2329 |
| 1726259160 | 27.86 | 0.32 | 1.16 | 27.56 | 27.86 | 27.56 | 9840 |
| 1726172760 | 27.54 | -0.14 | -0.51 | 27.68 | 27.9 | 27.44 | 4837 |
| 1726086360 | 27.68 | 0.62 | 2.29 | 27.14 | 27.68 | 27.14 | 2983 |
| 1725999960 | 27.06 | -0.34 | -1.24 | 27.34 | 27.58 | 26.84 | 2697 |
| 1725913620 | 27.4 | 0.96 | 3.63 | 26.32 | 27.52 | 26.32 | 4865 |
| 1725654360 | 26.44 | -0.92 | -3.36 | 27.22 | 27.32 | 26.28 | 4475 |
| 1725567960 | 27.36 | 0.08 | 0.29 | 26.92 | 27.46 | 26.92 | 4055 |
| 1725481560 | 27.28 | 0.14 | 0.52 | 26.86 | 27.28 | 26.86 | 2814 |
| 1725395160 | 27.14 | 0.1 | 0.37 | 27.04 | 27.54 | 26.96 | 3427 |
| 1725308760 | 27.04 | -0.24 | -0.88 | 27.06 | 27.24 | 26.56 | 4621 |
| 1725049560 | 27.28 | -0.3 | -1.09 | 27.82 | 27.82 | 27.12 | 7100 |
| 1724963160 | 27.58 | -0.1 | -0.36 | 27.68 | 27.94 | 27.48 | 4071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
