Chipmos Technologies Inc Historical Data - CPIA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Chipmos Technologies Inc (CPIA)
Chipmos Technologies Inc (CPIA) Historical

Chipmos Technologies Inc (CPIA)

18.10

0.00

( 0.00% )

Updated: 18:18:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.7	-8.58585858586	19.8	19.8	19.8	91	19.8	DE
4	-1.9	-9.5	20	20.399999	18.1	126	19.79123832	DE
12	0.4	2.25988700565	17.7	20.399999	17.7	328	18.64231585	DE
26	-1.9	-9.5	20	21	17.7	281	18.81248977	DE
52	-8.3	-31.4393939394	26.4	26.6	17.7	217	20.22426156	DE
156	-8.3	-31.4393939394	26.4	26.6	17.7	217	20.22426156	DE
260	-8.3	-31.4393939394	26.4	26.6	17.7	217	20.22426156	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	19.8	0	0.00	19.8	19.8	19.8	0
1740518820	19.8	0	0.00	19.8	19.8	19.8	0
1740432420	19.8	0	0.00	19.8	19.8	19.8	0
1740173220	19.8	-0.2	-1.00	19.8	19.8	19.8	91
1740086820	20	0	0.00	20	20	20	0
1740000420	20	0.8	4.17	20	20	20	14
1739914020	19.2	0	0.00	19.2	19.2	19.2	0
1739827620	19.2	0	0.00	19.2	19.2	19.2	0
1739568420	19.2	0.2	1.05	19.2	19.2	19.2	11
1739482020	19	0	0.00	19	19	19	0
1739395620	19	0.3	1.60	19	19	19	3
1739309220	18.7	0	0.00	18.7	18.7	18.7	0
1739222820	18.7	0.2	1.08	18.7	18.7	18.7	9
1738963620	18.5	0	0.00	18.5	18.5	18.5	0
1738877220	18.5	0.4	2.21	18.5	18.5	18.5	102
1738790820	18.1	-0.6	-3.21	18.1	18.1	18.1	102
1738704420	18.7	0	0.00	18.7	18.7	18.7	0
1738618020	18.7	-1.7	-8.33	18.7	18.7	18.7	98
1738358820	20.399999	1.4	7.37	20	20.399999	20	700
1738272420	19	0	0.00	19	19	19	0
1738186020	19	0	0.00	19	19	19	0
1738099620	19	0.5	2.70	19.2	19.2	19	498
1738013220	18.5	0	0.00	18.5	18.5	18.5	0
1737754020	18.5	0	0.00	18.5	18.5	18.5	0
1737667620	18.5	0	0.00	18.5	18.5	18.5	0
1737581220	18.5	0.2	1.09	18.1	18.5	18.1	840
1737494820	18.3	0.5	2.81	17.8	18.3	17.8	652
1737408420	17.8	0	0.00	17.8	17.8	17.8	0
1737149220	17.8	0	0.00	17.8	17.8	17.8	0
1737062820	17.8	0	0.00	17.8	17.8	17.8	0
1736976420	17.8	-0.4	-2.20	17.8	17.8	17.8	277
1736890020	18.2	0	0.00	18.2	18.2	18.2	0
1736803620	18.2	0	0.00	18.2	18.2	18.2	0
1736544420	18.2	0	0.00	18.1	18.2	18.1	723
1736458020	18.2	0	0.00	18.2	18.2	18.2	0
1736371620	18.2	0	0.00	18.2	18.2	18.2	0
1736285220	18.2	0	0.00	18.2	18.2	18.2	0
1736198820	18.2	0	0.00	18.2	18.2	18.2	0
1735939620	18.2	0	0.00	18.2	18.2	18.2	0
1735853220	18.2	0	0.00	18.2	18.2	18.2	0
1735594020	18.2	0	0.00	18.2	18.2	18.2	0
1735334820	18.2	0	0.00	18.2	18.2	18.2	0
1734989220	18.2	0	0.00	18.2	18.2	18.2	0
1734730020	18.2	0	0.00	18.2	18.2	18.2	0
1734643620	18.2	-0.1	-0.55	18.3	18.3	18.2	242
1734557220	18.3	0.6	3.39	17.7	18.3	17.7	1108
1734470820	17.7	0	0.00	17.7	17.7	17.7	0
1734384420	17.7	0	0.00	17.7	17.7	17.7	0
1734125220	17.7	-1	-5.35	17.7	17.7	17.7	100
1733986800	18.7	0	0.00	18.7	18.7	18.7	0
1733900400	18.7	0	0.00	18.7	18.7	18.7	0
1733814000	18.7	0	0.00	18.7	18.7	18.7	0
1733727600	18.7	0	0.00	18.7	18.7	18.7	0
1733468400	18.7	0	0.00	18.7	18.7	18.7	0
1733382000	18.7	0	0.00	18.7	18.7	18.7	0
1733295600	18.7	0	0.00	18.7	18.7	18.7	0
1733209200	18.7	0	0.00	18.7	18.7	18.7	0
1733122800	18.7	0	0.00	18.7	18.7	18.7	0
1732863600	18.7	0	0.00	18.7	18.7	18.7	0
1732777200	18.7	0	0.00	18.7	18.7	18.7	0
1732690800	18.7	0	0.00	18.7	18.7	18.7	0

Chipmos Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions