ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goldwind Science & Technology Co Ltd

Goldwind Science & Technology Co Ltd (CXGH)

0.8834
0.0284
(3.32%)
Closed 02 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.8834
Bid
0.8768
Offer
0.8944
Volume
229,954
0.87 Day's Range 0.8898
0.3145 52 Week Range 0.8898
Previous Close
0.855
Open
0.87
Last Trade
294
@
0.8896
Last Trade Time
Average Volume (3m)
81,248
Financial Volume
-
VWAP
-

CXGH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18326.12792689890.70040.88980.6908772430.78315472DE
40.128216.97563559320.75520.88980.6908627180.77873634DE
120.343600163.65323520810.53979990.88980.4997812480.7395828DE
260.440899.59331224580.44260.88980.3702819800.58861719DE
520.4584107.8588235290.4250.88980.3145645830.51578512DE
1560.401383.2399917030.48210.88980.3145579230.51076946DE
2600.401383.2399917030.48210.88980.3145579230.51076946DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
cheeseburgerfatty cheeseburgerfatty 3 minutes ago
In the USA this is referred to as lawfare and the disgust for this concept was a significant factor in his reelection. You have some meaningful comments about GRST but you miss the mark regarding Trump.
GRST
cheeseburgerfatty cheeseburgerfatty 3 minutes ago
In the USA this is referred to as lawfare and the disgust for this concept was a significant factor in his reelection. You have some meaningful comments about GRST but you miss the mark regarding Trump.
GRST
1vman 1vman 3 minutes ago
***** 🚽HIRU🚽 9.5 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Well, that gets me out of the 2nd chance pool. I figured that voting against the Jets was a no-brainer. Well, they fooled me!
georgie18 georgie18 5 minutes ago
XRP/USD..$2.16…🥳
learningcurve2020 learningcurve2020 5 minutes ago
Oh please just stop.  Always some crazy excuse.  You think the patients, doctors, and staff don't know what's going on? Let me guess you're going to say they all had to sign NDA's.  LOL
NWBO
Saving Grace Saving Grace 5 minutes ago
Adam Aron talks APEs and Hycroft Mining

https://www.youtube.com/shorts/Uz5xX0dMs5s
AMC
georgie18 georgie18 5 minutes ago
XRP/ USD … $2.16…🥳
mascale mascale 6 minutes ago
Posted Jack_Herer zero cognizance of Hiru lawful, rule-bound filings and public information noted. Anyone literate further notes that audits in process precede a future report: Clearly Jack_Herer posted as a process unknown to Jack_Herer poster, and worldwide public information unknown to Jack_H
HIRU
tiger_trader tiger_trader 7 minutes ago
XRP $500????
XRPUSD
al44 al44 7 minutes ago
No statute of limitations on murder-

https://media.gettr.com/group6/getter/2024/12/01/18/ad1f20e4-cfa3-e47c-a71e-9cbc4d700ca1/df49a249cc65867975a2b57ee6db30f9_768x0.jpg
lakers17 lakers17 9 minutes ago
Yes, I think 2025 is lining up in crypto to be a great year. I wish the OTC would follow but crypto 2025 may be the new OTC.
Saving Grace Saving Grace 9 minutes ago
Little pull back and Pow! Off to the races.

This will go to $100 in no time! All aboard!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals%2F70%2Fbf%2F13%2F70bf13863fd24a99d7b5e4635c9dbf81.jpg&f=1&nofb=1&ipt=270cb2e9f177489080ed2f24e10
GME
fuagf fuagf 9 minutes ago
You're right, could be highly in debt. Also i don't see
Trump as anything but a poor greedy s.o.b. A poor guy.
 just Scottie just Scottie 10 minutes ago
Yeah or trying to buy cheap shares
RDAR
flipper44 flipper44 10 minutes ago
SMH. Data does not go UK Compassionate evidence first, and had they done that, you would have been the first to report them for premature advertising.
NWBO
boston745 boston745 11 minutes ago
DEATH BY TESLA: Fatal Crash Under Investigation By Palm Beach County Sheriff’s Office

PALM BEACH COUNTY, FL (BocaNewsNow.com) (Copyright © 2024 MetroDesk Media, LLC) — A Palm Beach County man is dead after he was struck and killed by a Tesla Model T, according to investigators with th
TSLA
Double DD Double DD 12 minutes ago
Only the patience will survive in this play!! No grasshoppers allowed!! Weeeeee
ILST
boston745 boston745 13 minutes ago
The fact that Lind updated its 13G at the same time makes it highly likely they will buyback close to 20% of the shares. I actually think most of the buyback occurred on the day there was 50+m shares traded. I suspect they'll release the completion of said buyback after employee share plan is increa
SINT
learningcurve2020 learningcurve2020 15 minutes ago
You're trying to steal Al Gore's thunder. LOL.    Taking a course isn't the same as watching AI emerge these last five years so stop over analyzing.  I stand by my post.  The market has seen these two technologies flourish as one single nebulous L trial runs on and on.  
NWBO
Lonewolf1 Lonewolf1 16 minutes ago
Shorts are already rubbing their rear ends here, and MUCH more rubbing to come.

lol
FCEL
band aid band aid 16 minutes ago
Biel is like a flaming pack of hemorrhoids. Got Biel ouchhh.
BIEL
HushMoney HushMoney 16 minutes ago
Lets go $STHC! MAGA! (Make Ameca Great Again)
STHC
Saving Grace Saving Grace 17 minutes ago
NRDE NU Ride Inc. Massive Buy Director! ZYNGIER ALEXANDRE

Class A Common Stock 11/22/2024 P 36,882 A $1.45 158,484 I By HZ Investments LLC(1)
Class A Common Stock 11/26/2024 P 24,018 A $1.51 182,502 I By HZ Investments LLC(1)
Class A Common Stock 52,747(2) D
NRDE

Your Recent History

Delayed Upgrade Clock