We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0874 | 15.9430864648 | 0.5482 | 0.645 | 0.5482 | 105668 | 0.57727543 | DE |
| 4 | 0.1062 | 20.0604457877 | 0.5294 | 0.645 | 0.4997 | 34106 | 0.56516315 | DE |
| 12 | 0.2586 | 68.5941644562 | 0.377 | 0.645 | 0.3702 | 98466 | 0.48266316 | DE |
| 26 | 0.2897 | 83.7525296328 | 0.3459 | 0.645 | 0.3299 | 64832 | 0.46153836 | DE |
| 52 | 0.1608 | 33.8668913227 | 0.4748 | 0.645 | 0.3145 | 51571 | 0.43213999 | DE |
| 156 | 0.1535 | 31.8398672475 | 0.4821 | 0.645 | 0.3145 | 51833 | 0.43595806 | DE |
| 260 | 0.1535 | 31.8398672475 | 0.4821 | 0.645 | 0.3145 | 51833 | 0.43595806 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.59 | -0.01 | -1.67 | 0.6078 | 0.6148 | 0.59 | 85050 |
| 1727295960 | 0.6 | 0.003 | 0.50 | 0.5961999 | 0.6 | 0.5894 | 40195 |
| 1727209560 | 0.597 | 0.0228 | 3.97 | 0.5804 | 0.6 | 0.5804 | 28125 |
| 1727123160 | 0.5742 | 0.014 | 2.50 | 0.5602 | 0.5742 | 0.5602 | 275170 |
| 1726864020 | 0.5602 | 0.0126 | 2.30 | 0.5482 | 0.5648 | 0.5482 | 99800 |
| 1726777560 | 0.5476 | 0.0044 | 0.81 | 0.55 | 0.5577999 | 0.5476 | 4987 |
| 1726691220 | 0.5432 | 0.0008 | 0.15 | 0.547 | 0.547 | 0.5432 | 3300 |
| 1726604760 | 0.5424 | 0.0108001 | 2.03 | 0.5436 | 0.5436 | 0.5424 | 3097 |
| 1726518420 | 0.5315999 | -0.0096 | -1.77 | 0.5285999 | 0.5487999 | 0.5285999 | 31479 |
| 1726259160 | 0.5412 | 0.0204 | 3.92 | 0.5397999 | 0.5414 | 0.538 | 5633 |
| 1726172760 | 0.5208 | 0.0048 | 0.93 | 0.5208 | 0.5208 | 0.5208 | 3175 |
| 1726086360 | 0.516 | 0.0016 | 0.31 | 0.5104 | 0.5208 | 0.5104 | 7075 |
| 1725999960 | 0.5144 | 0.0088 | 1.74 | 0.5152 | 0.5218 | 0.5144 | 30840 |
| 1725913620 | 0.5056 | -0.0442 | -8.04 | 0.51 | 0.515 | 0.4997 | 33486 |
| 1725654360 | 0.5497999 | 0.002 | 0.37 | 0.5397999 | 0.5497999 | 0.5397999 | 8775 |
| 1725567960 | 0.5477999 | 0.0027999 | 0.51 | 0.54 | 0.5477999 | 0.5366 | 1946 |
| 1725481560 | 0.545 | 0.0276 | 5.33 | 0.5344 | 0.545 | 0.5344 | 4300 |
| 1725395160 | 0.5174 | 0.0044 | 0.86 | 0.518 | 0.5298 | 0.5168 | 6464 |
| 1725308760 | 0.513 | -0.0176 | -3.32 | 0.5204 | 0.5285999 | 0.5128 | 2613 |
| 1725049560 | 0.5305999 | -0.0018 | -0.34 | 0.5294 | 0.5305999 | 0.5192 | 6603 |
| 1724963160 | 0.5324 | -0.0108 | -1.99 | 0.5195999 | 0.5336 | 0.5195999 | 41037 |
| 1724876760 | 0.5432 | 0.0048 | 0.89 | 0.5382 | 0.5474 | 0.5382 | 48300 |
| 1724790420 | 0.5384 | 0.0370001 | 7.38 | 0.5322 | 0.5466 | 0.5322 | 365289 |
| 1724704020 | 0.5013999 | 0.0332999 | 7.11 | 0.5152 | 0.5152 | 0.5002 | 131334 |
| 1724444820 | 0.4681 | 0.0183 | 4.07 | 0.4789 | 0.4789 | 0.4672 | 14821 |
| 1724358420 | 0.4498 | -0.0089 | -1.94 | 0.4641 | 0.4641 | 0.4498 | 39500 |
| 1724271960 | 0.4587 | 0.0087 | 1.93 | 0.4521 | 0.4587 | 0.4521 | 23493 |
| 1724185560 | 0.45 | -0.0292 | -6.09 | 0.465 | 0.465 | 0.44 | 147502 |
| 1724099220 | 0.4792 | 0.0091 | 1.94 | 0.48 | 0.48 | 0.4722 | 22401 |
| 1723840020 | 0.4701 | 0.0071 | 1.53 | 0.4805 | 0.4805 | 0.466 | 4643 |
| 1723753620 | 0.463 | -0.0015 | -0.32 | 0.4689 | 0.4738 | 0.46 | 7064 |
| 1723667160 | 0.4645 | -0.0137 | -2.86 | 0.4698 | 0.4698 | 0.4645 | 7500 |
| 1723580760 | 0.4782 | 0.004 | 0.84 | 0.4782 | 0.4782 | 0.4782 | 30000 |
| 1723494360 | 0.4742 | 0.0041 | 0.87 | 0.4858 | 0.4858 | 0.4742 | 334381 |
| 1723235220 | 0.4701 | 0.0012 | 0.26 | 0.4682 | 0.4701 | 0.4682 | 9500 |
| 1723148820 | 0.4689 | -0.0029 | -0.61 | 0.4609 | 0.4689 | 0.4609 | 16000 |
| 1723062360 | 0.4718 | 0.0296 | 6.69 | 0.46 | 0.4718 | 0.46 | 932795 |
| 1722975960 | 0.4422 | 0.0173 | 4.07 | 0.4441 | 0.4516 | 0.4422 | 31256 |
| 1722889620 | 0.4249 | -0.0045 | -1.05 | 0.4301 | 0.4301 | 0.4222 | 395596 |
| 1722630360 | 0.4294 | -0.0367 | -7.87 | 0.4378 | 0.4378 | 0.4282 | 51354 |
| 1722544020 | 0.4661 | -0.0105 | -2.20 | 0.4664 | 0.4745 | 0.4661 | 28046 |
| 1722457560 | 0.4766 | -0.0007 | -0.15 | 0.4817 | 0.4817 | 0.4689 | 77306 |
| 1722371220 | 0.4773 | -0.0069 | -1.43 | 0.4814 | 0.4814 | 0.4708 | 98575 |
| 1722284760 | 0.4842 | -0.0188 | -3.74 | 0.4989 | 0.4989 | 0.4842 | 28924 |
| 1722025620 | 0.503 | 0.0352 | 7.52 | 0.5 | 0.5148 | 0.5 | 877220 |
| 1721939160 | 0.4678 | 0.0155 | 3.43 | 0.448 | 0.4763 | 0.448 | 944914 |
| 1721852820 | 0.4523 | 0.0208 | 4.82 | 0.44 | 0.4523 | 0.4377 | 34790 |
| 1721766420 | 0.4315 | 0.0186 | 4.50 | 0.4241 | 0.4316 | 0.4197 | 13235 |
| 1721679960 | 0.4129 | 0.0168 | 4.24 | 0.4051 | 0.4129 | 0.4051 | 26722 |
| 1721420760 | 0.3961 | -0.0219 | -5.24 | 0.4076 | 0.4076 | 0.3961 | 136 |
| 1721334360 | 0.418 | 0.0219 | 5.53 | 0.4188 | 0.4189 | 0.418 | 5250 |
| 1721248020 | 0.3961 | -0.006 | -1.49 | 0.4043 | 0.4052 | 0.3961 | 16331 |
| 1721161560 | 0.4021 | -0.0084 | -2.05 | 0.4039 | 0.4089999 | 0.4021 | 7655 |
| 1721075160 | 0.4104999 | 0.0006999 | 0.17 | 0.4134 | 0.4134 | 0.4041 | 277376 |
| 1720815960 | 0.4098 | -0.0049 | -1.18 | 0.4102 | 0.415 | 0.4098 | 21723 |
| 1720729560 | 0.4147 | 0.0138 | 3.44 | 0.4064999 | 0.4147 | 0.4046 | 21144 |
| 1720643220 | 0.4009 | 0.0030001 | 0.75 | 0.398 | 0.4009 | 0.398 | 20127 |
| 1720556760 | 0.3978999 | 0.0277 | 7.48 | 0.3905 | 0.3978999 | 0.3881 | 2856 |
| 1720470360 | 0.3701999 | -0.0068 | -1.80 | 0.38 | 0.3852999 | 0.3701999 | 64731 |
| 1720211220 | 0.377 | -0.0031 | -0.82 | 0.377 | 0.377 | 0.377 | 5000 |
| 1720124820 | 0.3801 | -0.0135 | -3.43 | 0.3801 | 0.3801 | 0.3801 | 70 |
| 1720038420 | 0.3936 | 0.0021 | 0.54 | 0.3842999 | 0.3936 | 0.3842999 | 3083 |
| 1719952020 | 0.3915 | 0.0073 | 1.90 | 0.3771 | 0.3915 | 0.3768 | 25501 |
| 1719865620 | 0.3842 | 0.0006 | 0.16 | 0.3842 | 0.3842 | 0.3742 | 759 |
| 1719606420 | 0.3836 | 0.0093 | 2.48 | 0.3761 | 0.3847999 | 0.3761 | 4445 |
| 1719520020 | 0.3743 | -0.0281 | -6.98 | 0.3794 | 0.3799 | 0.3743 | 28500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
